Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLETH | 코인베이스 (Coinbase) | 64,869,580,870 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00037 | 0.73% | 0.05077 | 0.05057 | 0.0506 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05026 | 0.05109 | 0.04969 | 0.0504 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 05:02:54 | 5.36 | 0.05077 | ETH |
SOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.0504 | 0.00247 | 5.15% | 0.04775 | 0.0504 | 0.04754 | 4,436.00 |
| 09 5월(5) 2024 | 0.04793 | -0.00136 | -2.76% | 0.04926 | 0.04947 | 0.0474 | 4,490.00 |
| 08 5월(5) 2024 | 0.04929 | -0.00058 | -1.16% | 0.04994 | 0.0511 | 0.04914 | 5,513.00 |
| 07 5월(5) 2024 | 0.04987 | 0.00346 | 7.46% | 0.04646 | 0.05046 | 0.04643 | 5,107.00 |
| 06 5월(5) 2024 | 0.04641 | -0.00049 | -1.04% | 0.04692 | 0.04718 | 0.04621 | 6,078.00 |
| 05 5월(5) 2024 | 0.0469 | 0.00055 | 1.19% | 0.04633 | 0.04725 | 0.046 | 10,449.00 |
| 04 5월(5) 2024 | 0.04635 | 0.0002 | 0.43% | 0.04609 | 0.04704 | 0.04452 | 18,543.00 |
| 03 5월(5) 2024 | 0.04615 | 0.00084 | 1.85% | 0.04516 | 0.04687 | 0.04421 | 3,241.00 |
| 02 5월(5) 2024 | 0.04531 | 0.00321 | 7.62% | 0.04208 | 0.04545 | 0.04138 | 9,089.00 |
| 01 5월(5) 2024 | 0.0421 | -0.00077 | -1.80% | 0.04286 | 0.04314 | 0.04137 | 3,010.00 |
| 30 4월(4) 2024 | 0.04287 | 0.0006 | 1.42% | 0.0422 | 0.04328 | 0.04205 | 5,800.00 |
| 29 4월(4) 2024 | 0.04227 | -0.00115 | -2.65% | 0.04336 | 0.04385 | 0.04204 | 3,822.00 |
| 28 4월(4) 2024 | 0.04342 | -0.00109 | -2.45% | 0.04465 | 0.04465 | 0.04292 | 13,741.00 |
| 27 4월(4) 2024 | 0.04451 | -0.00136 | -2.96% | 0.04588 | 0.04619 | 0.04438 | 10,121.00 |
| 26 4월(4) 2024 | 0.04587 | -0.00215 | -4.48% | 0.04707 | 0.04724 | 0.04587 | 7,391.00 |
| 25 4월(4) 2024 | 0.04802 | -0.00001 | -0.02% | 0.04813 | 0.04907 | 0.04789 | 3,035.00 |
| 24 4월(4) 2024 | 0.04803 | -0.00103 | -2.10% | 0.04916 | 0.04955 | 0.04803 | 6,235.00 |
| 23 4월(4) 2024 | 0.04906 | 0.00182 | 3.85% | 0.04725 | 0.04917 | 0.04678 | 6,021.00 |
| 22 4월(4) 2024 | 0.04724 | -0.00052 | -1.09% | 0.04768 | 0.04806 | 0.04692 | 12,100.00 |
| 21 4월(4) 2024 | 0.04776 | 0.00102 | 2.18% | 0.04641 | 0.0482 | 0.04616 | 4,955.00 |
| 20 4월(4) 2024 | 0.04674 | 0.00042 | 0.91% | 0.04624 | 0.04778 | 0.04458 | 6,621.00 |
| 19 4월(4) 2024 | 0.04632 | 0.00215 | 4.87% | 0.04405 | 0.0468 | 0.04322 | 10,083.00 |
| 18 4월(4) 2024 | 0.04417 | -0.00002 | -0.05% | 0.04403 | 0.0458 | 0.04325 | 9,938.00 |
| 17 4월(4) 2024 | 0.04419 | -0.00047 | -1.05% | 0.04458 | 0.04505 | 0.04206 | 10,003.00 |
| 16 4월(4) 2024 | 0.04466 | -0.00319 | -6.67% | 0.0478 | 0.04816 | 0.04398 | 11,168.00 |
| 15 4월(4) 2024 | 0.04785 | 0.0016 | 3.46% | 0.04607 | 0.04823 | 0.04465 | 17,759.00 |
| 14 4월(4) 2024 | 0.04625 | -0.00115 | -2.43% | 0.0474 | 0.04768 | 0.04183 | 24,418.00 |
| 13 4월(4) 2024 | 0.0474 | -0.0018 | -3.66% | 0.04923 | 0.04968 | 0.04561 | 20,923.00 |
| 12 4월(4) 2024 | 0.0492 | 0.00026 | 0.53% | 0.04882 | 0.0502 | 0.0482 | 5,584.00 |
| 11 4월(4) 2024 | 0.04894 | -0.0002 | -0.41% | 0.04913 | 0.04939 | 0.0475 | 6,150.00 |
