Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXGBP | 코인베이스 (Coinbase) | 924,309,133 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -0.18% | 2.26 | 2.24 | 2.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.27 | 2.29 | 2.25 | 2.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 07:03:00 | 17.42 | 2.26 | GBP |
SNXGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2.27 | 0.140 | 6.79% | 2.12 | 2.27 | 2.11 | 4,680.00 |
03 5월(5) 2024 | 2.12 | 0.010 | 0.28% | 2.11 | 2.15 | 2.05 | 39,934.00 |
02 5월(5) 2024 | 2.12 | -0.010 | -0.33% | 2.09 | 2.15 | 1.98 | 3,361.00 |
01 5월(5) 2024 | 2.12 | -0.180 | -7.98% | 2.33 | 2.33 | 2.06 | 5,986.00 |
30 4월(4) 2024 | 2.31 | -0.070 | -2.78% | 2.32 | 2.33 | 2.26 | 1,116.00 |
29 4월(4) 2024 | 2.37 | 0.030 | 1.37% | 2.36 | 2.43 | 2.34 | 3,812.00 |
28 4월(4) 2024 | 2.34 | 0.030 | 1.39% | 2.29 | 2.37 | 2.24 | 5,511.00 |
27 4월(4) 2024 | 2.31 | -0.100 | -4.15% | 2.33 | 2.33 | 2.29 | 547.00 |
26 4월(4) 2024 | 2.41 | 0.120 | 5.38% | 2.28 | 2.41 | 2.23 | 3,500.00 |
25 4월(4) 2024 | 2.29 | -0.130 | -5.26% | 2.43 | 2.50 | 2.26 | 1,920.00 |
24 4월(4) 2024 | 2.41 | -0.140 | -5.56% | 2.54 | 2.54 | 2.41 | 9,375.00 |
23 4월(4) 2024 | 2.56 | 0.090 | 3.61% | 2.49 | 2.57 | 2.47 | 2,316.00 |
22 4월(4) 2024 | 2.47 | -0.060 | -2.45% | 2.50 | 2.54 | 2.42 | 3,107.00 |
21 4월(4) 2024 | 2.53 | 0.120 | 5.03% | 2.41 | 2.54 | 2.38 | 1,278.00 |
20 4월(4) 2024 | 2.41 | 0.100 | 4.24% | 2.19 | 2.43 | 2.15 | 2,416.00 |
19 4월(4) 2024 | 2.31 | 0.070 | 3.13% | 2.25 | 2.31 | 2.17 | 4,653.00 |
18 4월(4) 2024 | 2.24 | -0.090 | -4.03% | 2.32 | 2.34 | 2.18 | 6,496.00 |
17 4월(4) 2024 | 2.33 | -0.050 | -1.97% | 2.32 | 2.39 | 2.25 | 6,109.00 |
16 4월(4) 2024 | 2.38 | -0.040 | -1.45% | 2.40 | 2.60 | 2.28 | 6,102.00 |
15 4월(4) 2024 | 2.42 | 0.020 | 0.79% | 2.29 | 2.42 | 2.23 | 3,978.00 |
14 4월(4) 2024 | 2.40 | -0.240 | -9.04% | 2.62 | 2.65 | 2.01 | 11,390.00 |
13 4월(4) 2024 | 2.63 | -0.430 | -13.89% | 3.08 | 3.13 | 2.39 | 19,311.00 |
12 4월(4) 2024 | 3.06 | -0.060 | -1.83% | 3.12 | 3.20 | 3.03 | 2,109.00 |
11 4월(4) 2024 | 3.12 | -0.030 | -1.05% | 3.17 | 3.17 | 2.94 | 7,329.00 |
10 4월(4) 2024 | 3.15 | -0.270 | -8.00% | 3.44 | 3.45 | 3.14 | 8,645.00 |
09 4월(4) 2024 | 3.42 | 0.290 | 9.22% | 3.10 | 3.65 | 3.04 | 17,659.00 |
08 4월(4) 2024 | 3.13 | -0.020 | -0.57% | 3.11 | 3.17 | 3.10 | 1,403.00 |
07 4월(4) 2024 | 3.15 | 0.060 | 1.84% | 3.07 | 3.16 | 3.05 | 4,650.00 |
06 4월(4) 2024 | 3.10 | -0.110 | -3.43% | 3.21 | 3.21 | 3.04 | 3,741.00 |
05 4월(4) 2024 | 3.21 | 0.080 | 2.40% | 3.17 | 3.28 | 3.09 | 1,268.00 |