Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXEUR | 코인베이스 (Coinbase) | 921,031,441 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.08% | 2.62 | 2.61 | 2.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.61 | 2.64 | 2.59 | 2.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 18:29:26 | 149.58 | 2.62 | EUR |
SNXEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 2.62 | -0.020 | -0.80% | 2.63 | 2.68 | 2.61 | 4,477.00 |
04 5월(5) 2024 | 2.64 | 0.170 | 6.71% | 2.48 | 2.65 | 2.46 | 12,630.00 |
03 5월(5) 2024 | 2.47 | 0.00 | 0.08% | 2.47 | 2.51 | 2.39 | 20,493.00 |
02 5월(5) 2024 | 2.47 | -0.020 | -0.68% | 2.50 | 2.52 | 2.33 | 10,506.00 |
01 5월(5) 2024 | 2.49 | -0.220 | -8.26% | 2.70 | 2.73 | 2.40 | 16,971.00 |
30 4월(4) 2024 | 2.71 | -0.060 | -1.99% | 2.79 | 2.81 | 2.64 | 10,466.00 |
29 4월(4) 2024 | 2.77 | 0.010 | 0.44% | 2.75 | 2.83 | 2.74 | 5,053.00 |
28 4월(4) 2024 | 2.76 | 0.070 | 2.49% | 2.70 | 2.79 | 2.60 | 8,992.00 |
27 4월(4) 2024 | 2.69 | -0.080 | -2.89% | 2.74 | 2.78 | 2.69 | 7,024.00 |
26 4월(4) 2024 | 2.77 | -0.030 | -0.93% | 2.68 | 2.81 | 2.59 | 8,020.00 |
25 4월(4) 2024 | 2.80 | -0.020 | -0.82% | 2.85 | 2.92 | 2.76 | 4,000.00 |
24 4월(4) 2024 | 2.82 | -0.140 | -4.70% | 2.97 | 2.98 | 2.80 | 15,104.00 |
23 4월(4) 2024 | 2.96 | 0.080 | 2.92% | 2.87 | 2.98 | 2.87 | 19,837.00 |
22 4월(4) 2024 | 2.87 | -0.070 | -2.48% | 2.91 | 2.96 | 2.81 | 18,612.00 |
21 4월(4) 2024 | 2.95 | 0.150 | 5.52% | 2.77 | 2.96 | 2.74 | 10,785.00 |
20 4월(4) 2024 | 2.79 | 0.110 | 3.99% | 2.69 | 2.85 | 2.49 | 26,955.00 |
19 4월(4) 2024 | 2.69 | 0.070 | 2.52% | 2.62 | 2.71 | 2.54 | 6,352.00 |
18 4월(4) 2024 | 2.62 | -0.100 | -3.71% | 2.71 | 2.76 | 2.54 | 30,567.00 |
17 4월(4) 2024 | 2.72 | -0.050 | -1.84% | 2.75 | 2.81 | 2.61 | 38,047.00 |
16 4월(4) 2024 | 2.77 | -0.050 | -1.74% | 2.79 | 3.05 | 2.67 | 48,801.00 |
15 4월(4) 2024 | 2.82 | 0.150 | 5.42% | 2.68 | 2.82 | 2.56 | 43,708.00 |
14 4월(4) 2024 | 2.68 | -0.400 | -12.87% | 3.05 | 3.08 | 2.34 | 80,833.00 |
13 4월(4) 2024 | 3.07 | -0.510 | -14.22% | 3.61 | 3.67 | 2.83 | 75,196.00 |
12 4월(4) 2024 | 3.58 | -0.070 | -1.81% | 3.67 | 3.74 | 3.55 | 15,817.00 |
11 4월(4) 2024 | 3.65 | -0.040 | -1.06% | 3.71 | 3.71 | 3.46 | 68,594.00 |
10 4월(4) 2024 | 3.68 | -0.300 | -7.44% | 4.01 | 4.01 | 3.67 | 18,540.00 |
09 4월(4) 2024 | 3.98 | 0.330 | 9.10% | 3.69 | 4.04 | 3.62 | 56,821.00 |
08 4월(4) 2024 | 3.65 | -0.030 | -0.92% | 3.67 | 3.72 | 3.63 | 9,313.00 |
07 4월(4) 2024 | 3.68 | 0.060 | 1.63% | 3.64 | 3.69 | 3.62 | 4,770.00 |
06 4월(4) 2024 | 3.62 | -0.120 | -3.28% | 3.75 | 3.75 | 3.55 | 13,340.00 |