Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSD | 코인베이스 (Coinbase) | 3,819,277,990 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0338 | 0.34% | 10.08 | 10.08 | 10.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.06 | 10.36 | 9.81 | 10.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 19:19:27 | 50.00 | 10.08 | USD |
RNDRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 10.05 | -0.300 | -2.89% | 10.33 | 10.64 | 10.02 | 2,696,202.00 |
| 19 5월(5) 2024 | 10.35 | 0.260 | 2.55% | 10.07 | 10.37 | 9.82 | 1,763,878.00 |
| 18 5월(5) 2024 | 10.09 | 0.050 | 0.46% | 10.03 | 10.38 | 9.90 | 2,692,316.00 |
| 17 5월(5) 2024 | 10.04 | -0.610 | -5.69% | 10.64 | 10.79 | 9.84 | 4,242,512.00 |
| 16 5월(5) 2024 | 10.65 | 0.600 | 6.02% | 10.09 | 11.13 | 9.76 | 6,130,485.00 |
| 15 5월(5) 2024 | 10.05 | -1.21 | -10.72% | 11.23 | 11.40 | 9.83 | 4,278,829.00 |
| 14 5월(5) 2024 | 11.25 | 0.430 | 3.98% | 10.86 | 11.49 | 10.27 | 4,225,368.00 |
| 13 5월(5) 2024 | 10.82 | -0.140 | -1.27% | 10.97 | 11.09 | 10.77 | 1,602,292.00 |
| 12 5월(5) 2024 | 10.96 | 0.010 | 0.08% | 10.98 | 11.29 | 10.63 | 2,597,089.00 |
| 11 5월(5) 2024 | 10.95 | 0.100 | 0.96% | 10.83 | 11.58 | 10.70 | 6,604,242.00 |
| 10 5월(5) 2024 | 10.85 | 0.950 | 9.61% | 9.93 | 11.37 | 9.89 | 6,846,753.00 |
| 09 5월(5) 2024 | 9.90 | -0.410 | -4.00% | 10.36 | 10.56 | 9.40 | 4,647,581.00 |
| 08 5월(5) 2024 | 10.31 | 0.360 | 3.64% | 9.99 | 10.87 | 9.97 | 5,160,730.00 |
| 07 5월(5) 2024 | 9.94 | 0.070 | 0.75% | 9.92 | 10.18 | 9.58 | 4,490,163.00 |
| 06 5월(5) 2024 | 9.87 | 0.910 | 10.22% | 8.96 | 10.00 | 8.77 | 4,318,709.00 |
| 05 5월(5) 2024 | 8.96 | 0.710 | 8.66% | 8.24 | 9.10 | 8.23 | 2,159,184.00 |
| 04 5월(5) 2024 | 8.24 | 0.420 | 5.32% | 7.84 | 8.39 | 7.63 | 2,060,683.00 |
| 03 5월(5) 2024 | 7.83 | 0.180 | 2.34% | 7.65 | 7.97 | 7.31 | 2,336,377.00 |
| 02 5월(5) 2024 | 7.65 | 0.300 | 4.07% | 7.33 | 8.11 | 6.86 | 4,134,639.00 |
| 01 5월(5) 2024 | 7.35 | -0.530 | -6.72% | 7.85 | 8.00 | 6.99 | 2,502,147.00 |
| 30 4월(4) 2024 | 7.88 | -0.080 | -1.03% | 7.99 | 8.10 | 7.58 | 1,506,129.00 |
| 29 4월(4) 2024 | 7.96 | -0.110 | -1.39% | 8.06 | 8.43 | 7.87 | 1,096,129.00 |
| 28 4월(4) 2024 | 8.07 | -0.060 | -0.68% | 8.13 | 8.22 | 7.75 | 1,192,008.00 |
| 27 4월(4) 2024 | 8.13 | -0.490 | -5.69% | 8.63 | 8.69 | 8.06 | 1,648,373.00 |
| 26 4월(4) 2024 | 8.62 | 0.140 | 1.65% | 8.48 | 8.88 | 8.21 | 2,568,489.00 |
| 25 4월(4) 2024 | 8.48 | -0.520 | -5.75% | 9.01 | 9.36 | 8.34 | 3,181,454.00 |
| 24 4월(4) 2024 | 9.00 | -0.280 | -3.01% | 9.29 | 9.74 | 8.88 | 2,575,152.00 |
| 23 4월(4) 2024 | 9.27 | 0.170 | 1.89% | 9.11 | 9.46 | 8.94 | 2,780,052.00 |
| 22 4월(4) 2024 | 9.10 | 0.120 | 1.31% | 8.91 | 9.28 | 8.67 | 2,094,182.00 |
| 21 4월(4) 2024 | 8.98 | 1.08 | 13.68% | 7.88 | 9.08 | 7.78 | 2,368,651.00 |
