RallyRLY

US$ 0.0023

-0.0103

(

-81.75%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 588

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0019

교환

BSTP

매도

US$ 0.0022

마지막 거래 시간

13:43:07

볼륨(24시간)

$ 188,123

마지막 거래 규모

8,696.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0023

완전히 희석된 시가총액

US$ 34,500,000

창세기 날짜

05/10/2020

일 범위 0.0023-0.0126

52주 범위 0.0016-0.0255

순환 공급량 5,011,892,646 / 15,000,000,000

33.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001924	Gate.io	47029554.5	/cdn/crypto/logos/exchanges/GATE.png	$ 87,798.41	1735072096	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	1	https://gate.io/trade/RLY_USDT	60.1368516118	7 분s 전
3.0E-8	Upbit	24616382.5698	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.503860	1735072384	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	31.4770522825	최근에
0.001917	LATOKEN	6496568.18	/cdn/crypto/logos/exchanges/LATK.png	$ 12,221.60	1735071966	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	3	https://exchange.latoken.com/exchange/RLY-USDT	8.30718387151	9 분s 전
0.00199	HTX	40244.3956281	/cdn/crypto/logos/exchanges/HUOB.png	$ 73.93	1735072478	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rly_usdt	0.0514606458391	최근에
5.4E-7	Gate.io	21468.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011593	1735065983	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	5	https://gate.io/trade/RLY_ETH	0.0274515883721	2 시간s 전
0.0022	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1734912127	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	6	https://www.bitstamp.net/markets/rly/usd	0	2 일s 전
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734998528	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	7	https://pro.coinbase.com/trade/RLY-USD	0	21 시간s 전
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734998528	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	8	https://pro.coinbase.com/trade/RLY-USDT	0	21 시간s 전
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734998536	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	9	https://www.lbank.info/exchange/rly/usdt	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	10	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734998521	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	21 시간s 전
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734998528	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	12	https://pro.coinbase.com/trade/RLY-EUR	0	21 시간s 전
0.0021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734912127	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	13	https://www.bitstamp.net/markets/rly/eur	0	2 일s 전
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734998531	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	14	https://trade.kucoin.com/RLY-USDT	0	21 시간s 전
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734998531	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	15	https://account.bitvavo.com/markets/RLY-EUR	0	21 시간s 전
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734998522	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	16	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	21 시간s 전
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734998536	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	17	https://www.huobi.com/en-us/exchange/rly_btc	0	21 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	18	https://hitbtc.com/RLY-to-USDT	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734912211	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	19	https://gemini.com/?symbol=RLYUSD	0	2 일s 전
0.00221	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734998526	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	20	https://www.bitfinex.com/t/RLY:USD	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	21	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734998528	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	22	https://pro.coinbase.com/trade/RLY-GBP	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0126	-0.0103	-81.746031746	0.0022	0.0126	26609	CX
4	0.0024	-0.0001	-4.16666666667	0.0016	0.0126	414248.392857	CX
12	0.0126	-0.0103	-81.746031746	0.0016	0.0126	213541.741176	CX
26	0.0126	-0.0103	-81.746031746	0.0016	0.0133	100340.896739	CX
52	0.0091	-0.0068	-74.7252747253	0.0016	0.0255	63459.2934783	CX
156	0.3734	-0.3711	-99.3840385645	0.00153	0.4571	7052668.09621	CX
260	0.8969779	-0.8946779	-99.7435834261	0.00153	1.50272143	6168217.06363	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Callme RICK

1 년 전

전체 스레드 읽기

답장

LOOK!!! LORD, LET IT BE...As Shibarium Relaunches, ChatGPT Projects $0.1 Shiba Inu ( $SHIB) Price. Here’s the Timeline https://timestabloid.com/as-shibarium-relaunches-chatgpt-projects-0-1-shiba-inu-shib-price-heres-the-timeline/ via @TimesTabloid1

👍️0

전체 스레드 읽기

답장

Callme RICK

2 년 전

전체 스레드 읽기

답장

JUST Bought RLY @ .03.... THIS is RUNNING like CRAZY!!!! YeeeeeeeeeeHaaaaaaaawwwwwwwww!!!!! lol

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734997800	0.0126	0	0.00	0	0	0	0
1734911400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734825000	0.0126	0.0104	472.73	0.0022	0.0126	0.0022	0
1734738600	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0022	34053
1734652200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	49628
1734565800	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1734479400	0.0023	-0.0002	-8.00	0.0126	0.0126	0.0023	102582
1734393000	0.0025	0	0.00	0	0	0	0
1734306600	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	62091
1734220200	0.0026	0.0001	4.00	0.0126	0.0126	0.0025	30050
1734133800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734047400	0.0025	-0.0003	-10.71	0.0028	0.0126	0.0025	291538
1733961000	0.0028	0.0003	12.00	0.0025	0.0028	0.0023	166378
1733874600	0.0025	0	0.00	0.0025	0.0025	0.0025	384365
1733788200	0.0025	-0.0004	-13.79	0.0028	0.0028	0.0025	103482
1733701800	0.0029	0.0001	3.57	0.0028	0.0029	0.0028	1187911
1733615400	0.0028	0.0005	21.74	0.0023	0.0029	0.0023	227745
1733529000	0.0023	-0.0002	-8.00	0.0025	0.0025	0.0023	13043
1733442600	0.0025	-0.0001	-3.85	0.0026	0.0028	0.0022	2931489
1733356200	0.0026	0	0.00	0.0026	0.0031	0.0025	387471
1733269800	0.0026	0.0004	18.18	0.0022	0.0026	0.0022	130355
1733183400	0.0022	-0.0003	-12.00	0.0025	0.0027	0.0022	698327
1733097000	0.0025	0.0007	38.89	0.0018	0.0025	0.0018	182131
1733010600	0.0018	-0.0003	-14.29	0.0021	0.0021	0.0016	531064
1732924200	0.0021	-0.0002	-8.70	0.0023	0.0126	0.0017	1245021
1732837800	0.0023	0.0001	4.55	0.0022	0.0126	0.0022	158776
1732751400	0.0022	0.0003	15.79	0.0019	0.0022	0.0019	62597
1732665000	0.0019	-0.0107	-84.92	0.0024	0.0024	0.0019	2618858
1732578600	0.0126	0.0101	404.00	0.003	0.003	0.0028	0
1732492200	0.0025	-0.0002	-7.41	0.0027	0.0126	0.0025	1253315
1732405800	0.0027	-0.0003	-10.00	0.003	0.0032	0.0027	3049118
1732319400	0.003	-0.0004	-11.76	0.0034	0.0035	0.003	729321
1732233000	0.0034	0.0002	6.25	0.0032	0.0034	0.0032	11234
1732146600	0.0032	0	0.00	0.0032	0.0126	0.0032	63516
1732060200	0.0032	0.0001	3.23	0.0031	0.0032	0.0031	62073
1731973800	0.0031	-0.0002	-6.06	0.0032	0.0032	0.0031	801452
1731887400	0.0033	0	0.00	0.0033	0.0034	0.0033	50391
1731801000	0.0033	0	0.00	0.0033	0.0033	0.0033	38397
1731714600	0.0033	-0.0093	-73.81	0.0126	0.0126	0.0033	17667
1731628200	0.0126	0.0094	293.75	0.0032	0.0126	0.0032	0
1731541800	0.0032	-0.0012	-27.27	0.0044	0.0126	0.0032	180401
1731455400	0.0044	0.001	29.41	0.0034	0.0044	0.0033	14984
1731369000	0.0034	-0.0092	-73.02	0.0126	0.0126	0.0034	6265
1731282600	0.0126	0.0091	260.00	0.0126	0.0126	0.0126	0
1731196200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731109800	0.0035	-0.0004	-10.26	0.0126	0.0126	0.0033	23045
1731023400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1730937000	0.0039	0.0005	14.71	0.0034	0.0039	0.0034	58725
1730850600	0.0034	-0.0005	-12.82	0.0126	0.0126	0.0034	79609
1730764200	0.0039	-0.0087	-69.05	0	0	0	0
1730677800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730591400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730505000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730418600	0.0126	0.0087	223.08	0.0039	0.0126	0.0039	0
1730332200	0.0039	0	0.00	0.0039	0.0039	0.0039	362
1730245800	0.0039	0	0.00	0.0039	0.0039	0.0039	63740
1730159400	0.0039	-0.0001	-2.50	0.0039	0.004	0.0039	29154
1730073000	0.004	-0.0086	-68.25	0.0126	0.0126	0.004	3856
1729986600	0.0126	0.0085	207.32	0.0126	0.0126	0.0126	0
1729900200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729813800	0.0041	-0.0085	-67.46	0.0126	0.0126	0.0041	4937
1729727400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729641000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729554600	0.0126	0	0.00	0	0	0	0
1729468200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729381800	0.0126	0.0087	223.08	0.0126	0.0126	0.0126	0
1729295400	0.0039	0	0.00	0	0	0	0
1729209000	0.0039	-0.0008	-17.02	0.0047	0.0047	0.0039	0
1729122600	0.0047	0	0.00	0.0047	0.0126	0.0047	4010
1729036200	0.0047	0.0001	2.17	0.0046	0.0047	0.0046	6521
1728949800	0.0046	-0.008	-63.49	0.0051	0.0051	0.0039	0
1728863400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728777000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728690600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728604200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728517800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728431400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1728345000	0.0063	-0.0063	-50.00	0	0	0	0
1728258600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728172200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728085800	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727999400	0.0063	-0.0063	-50.00	0	0	0	0
1727913000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727826600	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727740200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727653800	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0063	8093
1727567400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727481000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727394600	0.0126	0.0067	113.56	0.0126	0.0126	0.0126	0
1727308200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1727221800	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0059	8112