Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNUSD | 코인베이스 (Coinbase) | 730,281,393 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00162 | -0.20% | 0.8019 | 0.8019 | 0.80191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.79886 | 0.89499 | 0.77896 | 0.80352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:52:25 | 195.00 | 0.8019 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,876,639.59 | 4,678,901.41 | RBN | |||
RBNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.80352 | -0.18841 | -18.99% | 0.99076 | 1.02 | 0.74754 | 6,241,870.00 |
| 15 5월(5) 2024 | 0.99193 | -0.02091 | -2.06% | 1.01 | 1.04 | 0.960 | 1,512,210.00 |
| 14 5월(5) 2024 | 1.01 | -0.090 | -8.36% | 1.11 | 1.11 | 0.98142 | 3,107,657.00 |
| 13 5월(5) 2024 | 1.11 | 0.010 | 0.67% | 1.10 | 1.18 | 1.10 | 1,385,550.00 |
| 12 5월(5) 2024 | 1.10 | 0.020 | 1.48% | 1.08 | 1.15 | 1.06 | 1,774,988.00 |
| 11 5월(5) 2024 | 1.08 | -0.070 | -6.27% | 1.15 | 1.16 | 1.06 | 1,227,745.00 |
| 10 5월(5) 2024 | 1.15 | 0.030 | 2.96% | 1.12 | 1.15 | 1.09 | 2,722,127.00 |
| 09 5월(5) 2024 | 1.12 | -0.090 | -7.29% | 1.21 | 1.22 | 1.12 | 1,957,262.00 |
| 08 5월(5) 2024 | 1.21 | -0.010 | -1.17% | 1.23 | 1.28 | 1.19 | 1,678,594.00 |
| 07 5월(5) 2024 | 1.22 | -0.010 | -0.45% | 1.23 | 1.29 | 1.17 | 812,849.00 |
| 06 5월(5) 2024 | 1.23 | 0.020 | 1.78% | 1.21 | 1.25 | 1.19 | 483,049.00 |
| 05 5월(5) 2024 | 1.21 | 0.010 | 0.77% | 1.20 | 1.27 | 1.19 | 415,646.00 |
| 04 5월(5) 2024 | 1.20 | 0.070 | 6.42% | 1.13 | 1.21 | 1.13 | 521,344.00 |
| 03 5월(5) 2024 | 1.13 | 0.020 | 1.35% | 1.11 | 1.14 | 1.08 | 878,517.00 |
| 02 5월(5) 2024 | 1.11 | -0.010 | -0.72% | 1.12 | 1.17 | 1.03 | 988,756.00 |
| 01 5월(5) 2024 | 1.12 | -0.040 | -3.78% | 1.17 | 1.21 | 1.07 | 865,849.00 |
| 30 4월(4) 2024 | 1.16 | 0.00 | -0.26% | 1.17 | 1.19 | 1.13 | 414,748.00 |
| 29 4월(4) 2024 | 1.17 | 0.100 | 9.61% | 1.06 | 1.19 | 1.06 | 599,240.00 |
| 28 4월(4) 2024 | 1.06 | -0.020 | -1.56% | 1.08 | 1.11 | 1.05 | 290,774.00 |
| 27 4월(4) 2024 | 1.08 | 0.010 | 0.75% | 1.07 | 1.11 | 1.06 | 316,231.00 |
| 26 4월(4) 2024 | 1.07 | -0.020 | -2.10% | 1.10 | 1.14 | 1.05 | 614,578.00 |
| 25 4월(4) 2024 | 1.10 | -0.080 | -6.47% | 1.17 | 1.19 | 1.09 | 471,851.00 |
| 24 4월(4) 2024 | 1.17 | -0.050 | -4.42% | 1.22 | 1.23 | 1.17 | 552,135.00 |
| 23 4월(4) 2024 | 1.23 | 0.060 | 5.29% | 1.16 | 1.25 | 1.16 | 509,167.00 |
| 22 4월(4) 2024 | 1.16 | 0.050 | 4.83% | 1.11 | 1.22 | 1.09 | 702,686.00 |
| 21 4월(4) 2024 | 1.11 | 0.110 | 10.86% | 1.00 | 1.11 | 0.96644 | 1,618,667.00 |
| 20 4월(4) 2024 | 1.00 | -0.120 | -10.98% | 1.11 | 1.12 | 0.98979 | 1,816,227.00 |
| 19 4월(4) 2024 | 1.13 | 0.00 | -0.17% | 1.12 | 1.16 | 1.11 | 325,643.00 |
| 18 4월(4) 2024 | 1.13 | -0.020 | -1.77% | 1.15 | 1.16 | 1.09 | 321,056.00 |
| 17 4월(4) 2024 | 1.15 | 0.00 | -0.37% | 1.15 | 1.17 | 1.08 | 924,830.00 |
