Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSD | 코인베이스 (Coinbase) | 37,515,538 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.250 | 8.39% | 3.23 | 3.21 | 3.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.99 | 3.35 | 2.94 | 2.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 04:32:41 | 5.06 | 3.23 | USD |
RARIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.98 | -0.040 | -1.32% | 3.03 | 3.14 | 2.89 | 123,388.00 |
| 02 5월(5) 2024 | 3.02 | -0.080 | -2.58% | 3.11 | 3.12 | 2.83 | 166,040.00 |
| 01 5월(5) 2024 | 3.10 | -0.270 | -8.01% | 3.35 | 3.39 | 2.71 | 307,139.00 |
| 30 4월(4) 2024 | 3.37 | -0.200 | -5.60% | 3.57 | 3.58 | 3.20 | 131,606.00 |
| 29 4월(4) 2024 | 3.57 | -0.090 | -2.46% | 3.68 | 3.72 | 3.57 | 45,204.00 |
| 28 4월(4) 2024 | 3.66 | -0.080 | -2.14% | 3.74 | 3.76 | 3.57 | 74,315.00 |
| 27 4월(4) 2024 | 3.74 | -0.190 | -4.83% | 3.94 | 4.03 | 3.69 | 91,270.00 |
| 26 4월(4) 2024 | 3.93 | 0.150 | 3.97% | 3.78 | 3.95 | 3.58 | 125,172.00 |
| 25 4월(4) 2024 | 3.78 | -0.120 | -3.08% | 3.90 | 3.99 | 3.73 | 80,431.00 |
| 24 4월(4) 2024 | 3.90 | -0.120 | -2.99% | 4.02 | 4.11 | 3.89 | 85,849.00 |
| 23 4월(4) 2024 | 4.02 | -0.130 | -3.13% | 4.13 | 4.29 | 3.99 | 129,180.00 |
| 22 4월(4) 2024 | 4.15 | -0.350 | -7.78% | 4.49 | 4.70 | 3.89 | 238,613.00 |
| 21 4월(4) 2024 | 4.50 | 0.800 | 21.62% | 3.69 | 4.83 | 3.58 | 227,537.00 |
| 20 4월(4) 2024 | 3.70 | -0.330 | -8.19% | 4.00 | 4.04 | 3.12 | 301,048.00 |
| 19 4월(4) 2024 | 4.03 | 0.190 | 4.95% | 3.82 | 4.10 | 3.75 | 130,615.00 |
| 18 4월(4) 2024 | 3.84 | -0.490 | -11.32% | 4.27 | 4.28 | 3.67 | 192,780.00 |
| 17 4월(4) 2024 | 4.33 | 0.070 | 1.64% | 4.31 | 4.41 | 3.93 | 206,410.00 |
| 16 4월(4) 2024 | 4.26 | -0.390 | -8.39% | 4.69 | 4.93 | 4.22 | 167,019.00 |
| 15 4월(4) 2024 | 4.65 | -0.080 | -1.69% | 4.80 | 4.84 | 4.18 | 229,112.00 |
| 14 4월(4) 2024 | 4.73 | -0.090 | -1.87% | 4.83 | 5.35 | 3.86 | 485,001.00 |
| 13 4월(4) 2024 | 4.82 | -0.500 | -9.40% | 5.31 | 5.54 | 4.31 | 465,174.00 |
| 12 4월(4) 2024 | 5.32 | 0.070 | 1.33% | 5.20 | 5.51 | 5.07 | 174,181.00 |
| 11 4월(4) 2024 | 5.25 | 0.020 | 0.38% | 5.28 | 5.43 | 4.89 | 277,310.00 |
| 10 4월(4) 2024 | 5.23 | -0.650 | -11.05% | 5.90 | 5.96 | 4.85 | 840,044.00 |
| 09 4월(4) 2024 | 5.88 | 0.520 | 9.70% | 5.35 | 6.06 | 5.09 | 787,830.00 |
| 08 4월(4) 2024 | 5.36 | 1.09 | 25.53% | 4.24 | 5.90 | 4.23 | 1,612,922.00 |
| 07 4월(4) 2024 | 4.27 | 0.270 | 6.75% | 4.00 | 4.29 | 3.95 | 132,181.00 |
| 06 4월(4) 2024 | 4.00 | -0.400 | -9.09% | 4.35 | 4.37 | 3.91 | 172,525.00 |
| 05 4월(4) 2024 | 4.40 | 0.600 | 15.79% | 3.81 | 4.96 | 3.77 | 597,840.00 |
| 04 4월(4) 2024 | 3.80 | -0.070 | -1.81% | 3.87 | 3.93 | 3.64 | 185,977.00 |
