RadicleRAD

US$ 1.02

0.027

(

2.72%

)

공식 링크

웹사이트

소스 코드

정보

순위 379

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.02

교환

GDAX

매도

US$ 1.02

마지막 거래 시간

16:06:09

볼륨(24시간)

$ 1,952,192

마지막 거래 규모

32.96

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.02

완전히 희석된 시가총액

US$ 101,999,051

창세기 날짜

15/02/2021

일 범위 0.990-1.03

52주 범위 0.840-3.59

순환 공급량 49,829,111 / 99,999,070

49.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.01	Binance	863316.7	/cdn/crypto/logos/exchanges/BINA.png	$ 879,236.97	1738253846	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	70.8643580395	최근에
1.02	Gate.io	244701.48	/cdn/crypto/logos/exchanges/GATE.png	$ 249,005.32	1738252350	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	2	https://gate.io/trade/RAD_USDT	20.0860394471	25 분s 전
1.02	LBank	67796.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 69,059.44	1738253849	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	3	https://www.lbank.info/exchange/rad/usdt	5.56502478762	최근에
1.02	Coinbase	22098.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,481.92	1738253169	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	4	https://pro.coinbase.com/trade/RAD-USD	1.81389465125	11 분s 전
1.02	Kraken	14827.4903626	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,128.58	1738253820	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	5	https://trade.kraken.com/markets/kraken/RAD/USD	1.2170974868	최근에
1.02	LATOKEN	3608.68	/cdn/crypto/logos/exchanges/LATK.png	$ 3,676.19	1738253432	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	6	https://exchange.latoken.com/exchange/RAD-USDT	0.296214345871	7 분s 전
1.01	HTX	969.6938	/cdn/crypto/logos/exchanges/HUOB.png	$ 975.04	1738239943	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rad_usdt	0.079596199902	4 시간s 전
9.69E-6	Upbit	815.64586348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007913	1738253777	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.066951352271	최근에
1.01	Crypto.com	111.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 111.01	1738229594	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	9	https://crypto.com/exchange/trade/RAD_USD	0.00911951567506	7 시간s 전
0.97667	Bitvavo	20.76138006	/cdn/crypto/logos/exchanges/BITV.png	€ 19.94	1738204095	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	10	https://account.bitvavo.com/markets/RAD-EUR	0.00170417399544	14 시간s 전
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1738195336	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	11	https://pro.coinbase.com/trade/RAD-GBP	0	16 시간s 전
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738195336	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	16 시간s 전
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738195336	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	13	https://pro.coinbase.com/trade/RAD-BTC	0	16 시간s 전
0.95	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738253850	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	14	https://www.bitstamp.net/markets/rad/eur	0	최근에
1.02	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738142749	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	15	https://www.bitstamp.net/markets/rad/usd	0	1 일 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	16	https://crypto.com/exchange/trade/RAD_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738195332	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	16 시간s 전
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738195337	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	16 시간s 전
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	16 시간s 전
1.015E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738253522	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	5 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	16 시간s 전
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1738109011	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	2 일s 전
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738195336	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.12	-0.1	-8.92857142857	0.96	1.16	130965.443202	CX
4	1.34	-0.32	-23.8805970149	0.96	1.46	145072.549959	CX
12	1.17	-0.15	-12.8205128205	0.96	1.99	230346.083994	CX
26	1.25	-0.23	-18.4	0.84	2.65	193341.719824	CX
52	1.98	-0.96	-48.4848484848	0.84	3.59	207552.082503	CX
156	0	0	0	0	3.59	189669.310673	CX
260	0	0	0	0	3.59	189669.310673	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

NAGA Expands Crypto Trading Capabilities with Launch of CryptoX for CFD Markets

Limassol, Cyprus, January 30th, 2025, ChainwireNAGA, a multi-asset financial platform, has announced the launch of CryptoX, a new cryptocurrency...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	1	0.03	3.09	0.969	1.02	0.966	133602
1738108200	0.97	-0.06	-5.83	1.04	1.06	0.96	135161
1738021800	1.03	-0.04	-3.74	1.05	1.16	0.98	311491
1737935400	1.07	-0.03	-2.73	1.09	1.16	1.07	97301
1737849000	1.1	0.03	2.80	1.06	1.11	1.06	58661
1737762600	1.07	-0.01	-0.93	1.09	1.14	1.05	100409
1737676200	1.08	-0.04	-3.57	1.12	1.13	1.07	80130
1737589800	1.12	0	0.00	1.13	1.16	1.1	182998
1737503400	1.12	0.05	4.67	1.07	1.22	1.05	269418
1737417000	1.07	-0.06	-5.31	1.05	1.16	1.03	165854
1737330600	1.13	-0.1	-8.13	1.23	1.26	1.1	162648
1737244200	1.23	-0.08	-6.11	1.31	1.32	1.21	119453
1737157800	1.31	0.06	4.80	1.26	1.33	1.26	158277
1737071400	1.25	-0.02	-1.57	1.27	1.3	1.24	108990
1736985000	1.27	0.02	1.60	1.24	1.28	1.21	125781
1736898600	1.25	0.03	2.46	1.22	1.26	1.21	51117
1736812200	1.22	-0.02	-1.61	1.23	1.33	1.18	208172
1736725800	1.24	0.02	1.64	1.22	1.39	1.2	310189
1736639400	1.22	-0.01	-0.81	1.23	1.24	1.2	200091
1736553000	1.23	0.02	1.65	1.21	1.25	1.19	132760
1736466600	1.21	-0.02	-1.63	1.23	1.27	1.19	114415
1736380200	1.23	-0.07	-5.38	1.29	1.31	1.19	195365
1736293800	1.3	-0.12	-8.45	1.41	1.42	1.28	118880
1736207400	1.42	0.02	1.43	1.41	1.43	1.38	50022
1736121000	1.4	0.02	1.45	1.38	1.46	1.36	165184
1736034600	1.38	-0.01	-0.72	1.39	1.42	1.36	118311
1735948200	1.39	0.05	3.73	1.35	1.4	1.32	97723
1735861800	1.34	0.01	0.75	1.34	1.38	1.33	89615
1735775400	1.33	0.01	0.76	1.33	1.35	1.29	62591
1735689000	1.32	0.03	2.33	1.28	1.42	1.28	306980
1735602600	1.29	-0.04	-3.01	1.32	1.38	1.26	148697
1735516200	1.33	-0.13	-8.90	1.47	1.47	1.31	181712
1735429800	1.46	0.19	14.96	1.28	1.63	1.26	757804
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128