RadicleRAD

US$ 0.830

-0.050

(

-5.68%

)

공식 링크

웹사이트

소스 코드

정보

순위 386

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.820

교환

GDAX

매도

US$ 0.830

마지막 거래 시간

17:29:57

볼륨(24시간)

$ 3,034,655

마지막 거래 규모

52.58

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.830

완전히 희석된 시가총액

US$ 82,999,228

창세기 날짜

15/02/2021

일 범위 0.820-0.900

52주 범위 0.800-3.59

순환 공급량 49,829,111 / 99,999,070

49.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.828	Binance	1834673.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,588,206.28	1738862999	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	72.8517608402	최근에
0.8262	Gate.io	373872.36	/cdn/crypto/logos/exchanges/GATE.png	$ 324,783.23	1738861646	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	2	https://gate.io/trade/RAD_USDT	14.8458348341	23 분s 전
0.83	Coinbase	169269.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 148,297.88	1738862997	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	3	https://pro.coinbase.com/trade/RAD-USD	6.72139926687	최근에
8.54E-6	Upbit	52336.7928729	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.458253	1738862700	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	2.07820493266	5 분s 전
0.823	LBank	38522.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,687.70	1738862987	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	5	https://www.lbank.info/exchange/rad/usdt	1.52965653054	최근에
0.85793	Bitvavo	24030.1118692	/cdn/crypto/logos/exchanges/BITV.png	€ 20,811.67	1738845489	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	6	https://account.bitvavo.com/markets/RAD-EUR	0.954194826957	5 시간s 전
0.827	Kraken	18066.1031979	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,854.54	1738862099	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	7	https://trade.kraken.com/markets/kraken/RAD/USD	0.717374197366	15 분s 전
0.824	LATOKEN	7397.51	/cdn/crypto/logos/exchanges/LATK.png	$ 6,413.67	1738862092	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	8	https://exchange.latoken.com/exchange/RAD-USDT	0.293742526577	15 분s 전
0.8953	HTX	197.1995	/cdn/crypto/logos/exchanges/HUOB.png	$ 175.20	1738834203	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rad_usdt	0.00783045637919	8 시간s 전
8.52E-6	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000033	1738862006	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	10	https://hitbtc.com/RAD-to-BTC	1.58833189317E-6	17 분s 전
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1738800128	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	11	https://pro.coinbase.com/trade/RAD-GBP	0	17 시간s 전
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738800128	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	17 시간s 전
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738800128	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	13	https://pro.coinbase.com/trade/RAD-BTC	0	17 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1738800206	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	14	https://crypto.com/exchange/trade/RAD_USD	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	15	https://crypto.com/exchange/trade/RAD_USDT	0	-
0.92	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738851545	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	16	https://www.bitstamp.net/markets/rad/usd	0	3 시간s 전
0.86	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738800127	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	17	https://www.bitstamp.net/markets/rad/eur	0	17 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	18	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	19	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738800130	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	20	https://www.huobi.com/en-us/exchange/rad_btc	0	17 시간s 전
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738800137	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	21	https://www.binance.com/en/trade/RAD_BTC	0	17 시간s 전
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	17 시간s 전
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1738800152	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	23	https://gemini.com/?symbol=RADUSD	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	24	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	25	https://gate.io/trade/RAD_ETH	0	17 시간s 전
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738800128	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.993	-0.163	-16.4149043303	0.8	1.36	985733.404684	CX
4	1.23	-0.4	-32.5203252033	0.8	1.39	361680.772374	CX
12	1.19	-0.36	-30.2521008403	0.8	1.99	279372.852542	CX
26	0.93	-0.1	-10.752688172	0.8	1.99	226005.936872	CX
52	1.79	-0.96	-53.6312849162	0.8	3.59	222340.234601	CX
156	0	0	0	0	3.59	198774.618938	CX
260	0	0	0	0	3.59	198774.618938	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	0.88	-0.019	-2.11	0.91	0.951	0.88	371809
1738713000	0.899	-0.061	-6.35	0.98	0.981	0.87	431183
1738626600	0.96	0.02	2.13	0.93	1.13	0.8	1284937
1738540200	0.94	-0.01	-1.05	0.95	1.36	0.91	4560696
1738453800	0.95	-0.05	-5.00	1.01	1.02	0.95	117717
1738367400	1	-0.02	-1.96	1.02	1.05	1	81800
1738281000	1.02	0.02	2.00	0.993	1.03	0.99	51989
1738194600	1	0.03	3.09	0.969	1.02	0.966	133602
1738108200	0.97	-0.06	-5.83	1.04	1.06	0.96	135161
1738021800	1.03	-0.04	-3.74	1.05	1.16	0.98	311491
1737935400	1.07	-0.03	-2.73	1.09	1.16	1.07	97301
1737849000	1.1	0.03	2.80	1.06	1.11	1.06	58661
1737762600	1.07	-0.01	-0.93	1.09	1.14	1.05	100409
1737676200	1.08	-0.04	-3.57	1.12	1.13	1.07	80130
1737589800	1.12	0	0.00	1.13	1.16	1.1	182998
1737503400	1.12	0.05	4.67	1.07	1.22	1.05	269418
1737417000	1.07	-0.06	-5.31	1.05	1.16	1.03	165854
1737330600	1.13	-0.1	-8.13	1.23	1.26	1.1	162648
1737244200	1.23	-0.08	-6.11	1.31	1.32	1.21	119453
1737157800	1.31	0.06	4.80	1.26	1.33	1.26	158277
1737071400	1.25	-0.02	-1.57	1.27	1.3	1.24	108990
1736985000	1.27	0.02	1.60	1.24	1.28	1.21	125781
1736898600	1.25	0.03	2.46	1.22	1.26	1.21	51117
1736812200	1.22	-0.02	-1.61	1.23	1.33	1.18	208172
1736725800	1.24	0.02	1.64	1.22	1.39	1.2	310189
1736639400	1.22	-0.01	-0.81	1.23	1.24	1.2	200091
1736553000	1.23	0.02	1.65	1.21	1.25	1.19	132760
1736466600	1.21	-0.02	-1.63	1.23	1.27	1.19	114415
1736380200	1.23	-0.07	-5.38	1.29	1.31	1.19	195365
1736293800	1.3	-0.12	-8.45	1.41	1.42	1.28	118880
1736207400	1.42	0.02	1.43	1.41	1.43	1.38	50022
1736121000	1.4	0.02	1.45	1.38	1.46	1.36	165184
1736034600	1.38	-0.01	-0.72	1.39	1.42	1.36	118311
1735948200	1.39	0.05	3.73	1.35	1.4	1.32	97723
1735861800	1.34	0.01	0.75	1.34	1.38	1.33	89615
1735775400	1.33	0.01	0.76	1.33	1.35	1.29	62591
1735689000	1.32	0.03	2.33	1.28	1.42	1.28	306980
1735602600	1.29	-0.04	-3.01	1.32	1.38	1.26	148697
1735516200	1.33	-0.13	-8.90	1.47	1.47	1.31	181712
1735429800	1.46	0.19	14.96	1.28	1.63	1.26	757804
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928