Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSD | 코인베이스 (Coinbase) | 77,692,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0233 | 2.22% | 1.07 | 1.07 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.10 | 1.02 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:12:01 | 7.38 | 1.07 | USD |
PERPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.05 | -0.010 | -1.07% | 1.06 | 1.07 | 1.04 | 44,816.00 |
| 04 5월(5) 2024 | 1.06 | 0.060 | 6.09% | 1.00 | 1.07 | 0.9888 | 148,645.00 |
| 03 5월(5) 2024 | 1.00 | 0.030 | 2.57% | 0.9709 | 1.01 | 0.9387 | 62,809.00 |
| 02 5월(5) 2024 | 0.975 | -0.0069 | -0.70% | 0.9854 | 0.9854 | 0.9117 | 212,363.00 |
| 01 5월(5) 2024 | 0.9819 | -0.0661 | -6.31% | 1.05 | 1.06 | 0.9501 | 118,685.00 |
| 30 4월(4) 2024 | 1.05 | 0.00 | -0.24% | 1.05 | 1.06 | 1.01 | 64,311.00 |
| 29 4월(4) 2024 | 1.05 | -0.030 | -2.73% | 1.09 | 1.11 | 1.05 | 76,619.00 |
| 28 4월(4) 2024 | 1.08 | 0.020 | 1.69% | 1.06 | 1.10 | 1.02 | 84,720.00 |
| 27 4월(4) 2024 | 1.06 | -0.010 | -1.21% | 1.07 | 1.09 | 1.04 | 157,875.00 |
| 26 4월(4) 2024 | 1.08 | 0.010 | 1.03% | 1.08 | 1.10 | 1.03 | 103,558.00 |
| 25 4월(4) 2024 | 1.06 | -0.050 | -4.87% | 1.12 | 1.15 | 1.06 | 288,152.00 |
| 24 4월(4) 2024 | 1.12 | -0.020 | -1.69% | 1.14 | 1.15 | 1.10 | 630,263.00 |
| 23 4월(4) 2024 | 1.14 | 0.030 | 2.72% | 1.11 | 1.15 | 1.10 | 269,888.00 |
| 22 4월(4) 2024 | 1.11 | -0.030 | -2.53% | 1.13 | 1.14 | 1.08 | 100,306.00 |
| 21 4월(4) 2024 | 1.14 | 0.090 | 8.11% | 1.05 | 1.16 | 1.04 | 123,512.00 |
| 20 4월(4) 2024 | 1.05 | 0.010 | 0.55% | 1.04 | 1.09 | 0.9512 | 245,455.00 |
| 19 4월(4) 2024 | 1.05 | 0.020 | 1.73% | 1.02 | 1.06 | 0.9966 | 200,777.00 |
| 18 4월(4) 2024 | 1.03 | -0.020 | -1.79% | 1.04 | 1.06 | 0.9779 | 317,527.00 |
| 17 4월(4) 2024 | 1.05 | 0.00 | -0.35% | 1.04 | 1.06 | 0.9861 | 222,406.00 |
| 16 4월(4) 2024 | 1.05 | -0.010 | -1.22% | 1.06 | 1.12 | 0.9846 | 381,652.00 |
| 15 4월(4) 2024 | 1.06 | 0.070 | 6.95% | 0.989 | 1.08 | 0.9464 | 464,746.00 |
| 14 4월(4) 2024 | 0.9939 | -0.2203 | -18.14% | 1.20 | 1.21 | 0.8627 | 1,257,941.00 |
| 13 4월(4) 2024 | 1.21 | -0.260 | -17.54% | 1.47 | 1.56 | 1.14 | 869,486.00 |
| 12 4월(4) 2024 | 1.47 | -0.100 | -6.54% | 1.58 | 1.64 | 1.44 | 813,966.00 |
| 11 4월(4) 2024 | 1.58 | 0.100 | 6.72% | 1.48 | 1.60 | 1.34 | 1,338,277.00 |
| 10 4월(4) 2024 | 1.48 | -0.010 | -0.67% | 1.50 | 1.57 | 1.44 | 657,129.00 |
| 09 4월(4) 2024 | 1.49 | 0.170 | 13.09% | 1.31 | 1.51 | 1.30 | 560,670.00 |
| 08 4월(4) 2024 | 1.31 | 0.020 | 1.64% | 1.29 | 1.33 | 1.28 | 113,182.00 |
| 07 4월(4) 2024 | 1.29 | 0.030 | 2.52% | 1.26 | 1.30 | 1.26 | 56,618.00 |
| 06 4월(4) 2024 | 1.26 | -0.060 | -4.41% | 1.31 | 1.32 | 1.21 | 246,372.00 |
