ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PayperExPAX
US$ 0.015588
-0.000438
(
-2.73%
)
정보
순위 순위 3654
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
00:36:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.003935
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.023038
완전히 희석된 시가총액
US$ 19,530,327
창세기 날짜
12/02/2020
일 범위 0.015461-0.016332
52주 범위 0.013134-0.056148
순환 공급량 0 / 1,252,900,562
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
6.09E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739059322PAX/ETHhttps://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ffETH1https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff022 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.01901285-0.00342476-18.0128702430.015174510.019247260CX
40.01998841-0.00440032-22.01435732010.015174510.021470590CX
120.01910207-0.00351398-18.39580736540.015174510.024999450CX
260.01635195-0.00076386-4.67136946970.013134120.024999450CX
520.03322558-0.01763749-53.08406956330.013134120.056147591.62E-5CX
15600001.322037619.166E-5CX
2601-0.98441191-98.4411910.003808821.3220376119567.6400891CX

PAX에 대해

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

PAX 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17390586000.016061587.6E-50.480.015974610.016214920.015772670
17389722000.01598558-0.000328-2.010.016417170.017041340.015639480
17388858000.01631383-0.000659-3.880.016989940.017391030.016241480
17387994000.01697270.000401632.420.016615220.017190910.016528190
17387130000.01657107-0.00098-5.580.017560270.017602230.016058110
17386266000.017550710.000224121.290.017384390.017760260.015174510
17385402000.01732659-0.001716-9.010.019012850.019247260.01679810
17384538000.01904294-0.000982-4.900.020101750.020266360.018901220
17383674000.020024580.000215891.090.019808270.020929250.01957630
17382810000.019808690.0008184.310.018940870.01999280.018835760
17381946000.018990690.000287941.540.01882090.019286960.01864380
17381082000.01870275-0.000585-3.030.019488480.019615580.018524130
17380218000.01928788-0.000425-2.160.020160150.020257770.018489050
17379354000.01971326-0.000524-2.590.020179940.02045990.019713260
17378490000.020237196.7E-50.330.020160150.020397110.019936220
17377626000.02017001-0.000113-0.560.020328960.020804960.019956560
17376762000.020283040.000522882.650.019754010.020370740.01943720
17375898000.01976016-0.000469-2.320.020295710.02049370.019675750
17375034000.020229390.000374231.880.019901810.020485660.019521370
17374170000.019855160.000221311.130.020079460.020968960.01905780
17373306000.01963385-0.000529-2.620.020079460.020968960.01905780
17372442000.02016301-0.001031-4.860.021171640.021284850.019686160
17371578000.021194230.0010875.410.020137620.021470590.020137620
17370714000.02010723-0.000847-4.040.020980410.02104070.019896330
17369850000.020954280.001311296.680.019623380.021158910.019404930
17368986000.019642990.000584773.070.019089470.019804740.019047020
17368122000.01905822-0.00081-4.080.019890850.020154480.017945220
17367258000.01986862-0.000155-0.770.019988410.020075560.019651450
17366394000.020023559.2E-50.460.019890850.020200040.019626360
17365530000.01993110.00036541.870.019621670.020227440.019488420
17364666000.0195657-0.000714-3.520.020236210.020430360.019292570
17363802000.02027921-0.000288-1.400.020590410.020781690.019566860
17362938000.02056672-0.001883-8.390.022467770.022537140.020452290
17362074000.022449380.000284161.280.02031490.022738470.020169220
17361210000.02216522-0.000108-0.480.022262170.0223450.021931850
17360346000.022272830.000318321.450.021964980.022347980.021770950
17359482000.021954510.000964844.600.021021090.022091040.020863850
17358618000.020989670.0005832.860.02031490.02125860.020169220
17357754000.020406670.000109370.540.02031490.020502890.020169220
17356890000.0202973-0.000124-0.610.020438770.020963480.020177870
17356026000.02042117-1.0E-5-0.050.020286580.020891980.020098270
17355162000.02043164-0.000245-1.180.020674450.020741380.02023840
17354298000.020676460.000425272.100.020276410.020736870.020242060
17353434000.02025119-2.8E-5-0.140.020286580.020891980.020128240
17352570000.02027909-0.000988-4.650.021352810.02138040.020113190
17351706000.0212667-9.0E-6-0.040.021234420.02156280.020962750
17350842000.021275780.000473082.270.020798620.021515170.02045320
17349978000.02080270.000869654.360.020395950.021028280.019909360
17349114000.01993305-0.000373-1.840.020395950.020659830.019778310
17348250000.02030594-0.000802-3.800.021154830.021638860.020053760
17347386000.021108060.000156460.750.020813420.021249530.018973510
17346522000.0209516-0.00113-5.120.022038730.022630860.020313430
17345658000.02208118-0.001547-6.550.023675720.023768230.02206260
17344794000.02362822-0.000711-2.920.024213650.024609930.023445830
17343930000.024339410.000266251.110.02334790.024999450.023152840
17343066000.024073160.000532092.260.023580540.024073160.023357280
17342202000.02354107-0.000225-0.950.023813720.024012870.023297230
17341338000.023766460.000150180.640.02367140.024138560.023482490
17340474000.023616280.000264791.130.02334790.024268220.023152840
17339610000.023351490.00130885.940.022144270.023451120.021709570
17338746000.02204269-0.000553-2.450.022523250.022994190.021429240
17337882000.02259597-0.001723-7.090.023343940.024071940.02166590
17337018000.02431864-8.8E-5-0.360.024381610.024439470.023964210
17336154000.02440628-5.5E-5-0.220.024384660.024504150.024235270
17335290000.024461760.001375735.960.023078050.024920280.023068370
17334426000.02308603-0.000264-1.130.023343940.024071940.022780370
17333562000.023350090.001292365.860.022049880.023728890.022049880
17332698000.02205773-0.000107-0.480.022149930.022352550.021438740
17331834000.02216516-0.000445-1.970.022592010.022892970.021765050
17330970000.022609974.9E-50.220.022625930.022803570.022307730
17330106000.022560770.00066713.050.021842630.022738720.021778930
17329242000.021893678.6E-50.390.021810660.022218630.021559570
17328378000.0218081-0.000516-2.310.022234830.022281480.021533750
17327514000.022324050.0020675610.210.020303570.022432810.020106310
17326650000.02025649-0.000538-2.590.020785230.021081750.019818740
17325786000.020794360.000316311.540.020801790.021550250.020061730
17324922000.02047805-0.000233-1.130.020801790.021027910.020047420
17324058000.020710560.00046572.300.020284260.021311830.020236640
17323194000.02024486-0.0003-1.460.020479690.020884920.019913870
17322330000.020544430.001806919.640.018729060.020613430.018496730
17321466000.01873752-0.000223-1.180.018961940.019249880.018486920
17320602000.01896036-0.000637-3.250.019585440.019585440.018729240
17319738000.019597550.000890354.760.018713410.019597550.018370110
17318874000.0187072-0.000341-1.790.019102070.019239710.018572180
17318010000.019047810.000196711.040.018793070.019598220.018722660
17317146000.01885110.000227461.220.018713410.019067480.018366280
17316282000.01862364-0.000833-4.280.019437270.019746270.018499220
17315418000.01945694-0.00034-1.720.019763140.020322630.01900810
17314554000.01979664-0.000693-3.380.020436510.020948930.01959140
17313690000.020489190.001081285.570.019385560.02060740.018998970
17312826000.019407910.000298831.560.018982710.01976960.018843980
17311962000.019109080.001087136.030.018034920.019227040.018031820