Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | PAXUSD | 코인베이스 (Coinbase) | 215,345,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 0.23% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 18:43:31 | 11.20 | 1.00 | USD |
PAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.00 | -0.0017 | -0.17% | 1.00 | 1.00 | 1.00 | 4,194.00 |
| 06 5월(5) 2024 | 1.00 | 0.00 | -0.36% | 1.01 | 1.01 | 1.00 | 4,173.00 |
| 05 5월(5) 2024 | 1.01 | 0.00 | -0.02% | 1.00 | 1.01 | 1.00 | 2,918.00 |
| 04 5월(5) 2024 | 1.01 | 0.010 | 0.61% | 0.9994 | 1.01 | 0.9993 | 42,822.00 |
| 03 5월(5) 2024 | 0.9994 | -0.0014 | -0.14% | 0.9981 | 1.00 | 0.9963 | 13,043.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.28% | 0.998 | 1.00 | 0.9979 | 13,586.00 |
| 01 5월(5) 2024 | 0.998 | -0.0016 | -0.16% | 0.9986 | 1.00 | 0.9963 | 12,603.00 |
| 30 4월(4) 2024 | 0.9996 | 0.0011 | 0.11% | 0.9987 | 1.00 | 0.9961 | 20,113.00 |
| 29 4월(4) 2024 | 0.9985 | -0.0017 | -0.17% | 1.00 | 1.00 | 0.9976 | 17,737.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | -0.15% | 0.9986 | 1.00 | 0.9985 | 33,029.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.01 | 0.996 | 1,136,941.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | 0.12% | 0.9996 | 1.00 | 0.9996 | 333,738.00 |
| 25 4월(4) 2024 | 0.9992 | 0.0006 | 0.06% | 0.9987 | 1.01 | 0.9987 | 53,483.00 |
| 24 4월(4) 2024 | 0.9986 | -0.0026 | -0.26% | 0.9991 | 1.00 | 0.9971 | 27,806.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 0.9988 | 1.01 | 0.9973 | 63,135.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.01 | 0.9976 | 61,025.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.21% | 0.999 | 1.01 | 0.9976 | 114,688.00 |
| 20 4월(4) 2024 | 0.9992 | 0.0032 | 0.32% | 0.9985 | 1.01 | 0.996 | 154,844.00 |
| 19 4월(4) 2024 | 0.996 | -0.004 | -0.40% | 1.00 | 1.00 | 0.9901 | 260,617.00 |
| 18 4월(4) 2024 | 1.00 | 0.0055 | 0.55% | 0.9821 | 1.05 | 0.9821 | 1,034,403.00 |
| 17 4월(4) 2024 | 0.9945 | 0.0037 | 0.37% | 0.9922 | 689.00 | 0.9791 | 3,154,541.00 |
| 16 4월(4) 2024 | 0.9908 | -0.0012 | -0.12% | 0.992 | 0.9969 | 0.9908 | 9,773.00 |
| 15 4월(4) 2024 | 0.992 | 0.00 | 0.00% | 0.9967 | 0.9975 | 0.992 | 1,587.00 |
| 14 4월(4) 2024 | 0.992 | -0.0003 | -0.03% | 0.9976 | 0.9976 | 0.992 | 1,222.00 |
| 13 4월(4) 2024 | 0.9923 | 0.0002 | 0.02% | 0.9981 | 0.9982 | 0.992 | 2,399.00 |
| 12 4월(4) 2024 | 0.9921 | -0.0006 | -0.06% | 0.9927 | 1.03 | 0.992 | 7,233.00 |
| 11 4월(4) 2024 | 0.9927 | -0.0042 | -0.42% | 0.9969 | 1.00 | 0.9921 | 15,856.00 |
| 10 4월(4) 2024 | 0.9969 | -0.0001 | -0.01% | 0.9969 | 0.9969 | 0.9912 | 1,363.00 |
| 09 4월(4) 2024 | 0.997 | 0.003 | 0.30% | 0.990 | 0.997 | 0.990 | 14,782.00 |
| 08 4월(4) 2024 | 0.994 | 0.0034 | 0.34% | 0.9949 | 0.9949 | 0.990 | 1,354.00 |
| 07 4월(4) 2024 | 0.9906 | -0.0006 | -0.06% | 0.9913 | 0.9961 | 0.986 | 3,097.00 |
