Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSD | 코인베이스 (Coinbase) | 2,757,250,276 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.028 | 0.98% | 2.89 | 2.88 | 2.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.87 | 3.04 | 2.84 | 2.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:56:38 | 17.37 | 2.89 | USD |
OPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.86 | -0.010 | -0.49% | 2.88 | 2.99 | 2.77 | 5,708,750.00 |
| 03 5월(5) 2024 | 2.87 | 0.080 | 2.90% | 2.77 | 2.92 | 2.64 | 8,453,133.00 |
| 02 5월(5) 2024 | 2.79 | 0.260 | 10.36% | 2.53 | 2.84 | 2.40 | 13,302,769.00 |
| 01 5월(5) 2024 | 2.53 | 0.040 | 1.44% | 2.49 | 2.55 | 2.28 | 6,184,028.00 |
| 30 4월(4) 2024 | 2.49 | -0.140 | -5.32% | 2.64 | 2.68 | 2.40 | 5,821,359.00 |
| 29 4월(4) 2024 | 2.63 | 0.010 | 0.50% | 2.63 | 2.78 | 2.60 | 6,670,833.00 |
| 28 4월(4) 2024 | 2.62 | 0.290 | 12.49% | 2.34 | 2.67 | 2.26 | 6,312,977.00 |
| 27 4월(4) 2024 | 2.33 | -0.090 | -3.64% | 2.42 | 2.43 | 2.31 | 2,862,077.00 |
| 26 4월(4) 2024 | 2.42 | -0.080 | -3.01% | 2.42 | 2.47 | 2.35 | 1,947,006.00 |
| 25 4월(4) 2024 | 2.49 | 0.00 | 0.08% | 2.49 | 2.62 | 2.47 | 2,416,589.00 |
| 24 4월(4) 2024 | 2.49 | -0.060 | -2.31% | 2.55 | 2.59 | 2.47 | 3,296,698.00 |
| 23 4월(4) 2024 | 2.55 | 0.110 | 4.29% | 2.45 | 2.60 | 2.44 | 5,447,202.00 |
| 22 4월(4) 2024 | 2.45 | -0.060 | -2.51% | 2.49 | 2.54 | 2.38 | 2,704,281.00 |
| 21 4월(4) 2024 | 2.51 | 0.280 | 12.37% | 2.23 | 2.53 | 2.20 | 3,267,644.00 |
| 20 4월(4) 2024 | 2.23 | 0.010 | 0.27% | 2.22 | 2.32 | 2.04 | 4,065,831.00 |
| 19 4월(4) 2024 | 2.23 | 0.060 | 2.82% | 2.16 | 2.27 | 2.12 | 4,218,480.00 |
| 18 4월(4) 2024 | 2.17 | -0.080 | -3.48% | 2.23 | 2.28 | 2.08 | 8,871,427.00 |
| 17 4월(4) 2024 | 2.24 | -0.020 | -1.02% | 2.26 | 2.29 | 2.11 | 7,170,519.00 |
| 16 4월(4) 2024 | 2.27 | -0.070 | -2.83% | 2.32 | 2.44 | 2.19 | 11,483,060.00 |
| 15 4월(4) 2024 | 2.33 | 0.220 | 10.16% | 2.12 | 2.37 | 2.04 | 30,006,872.00 |
| 14 4월(4) 2024 | 2.12 | -0.340 | -13.77% | 2.44 | 2.46 | 1.85 | 35,600,134.00 |
| 13 4월(4) 2024 | 2.46 | -0.490 | -16.52% | 2.94 | 3.03 | 2.15 | 15,647,589.00 |
| 12 4월(4) 2024 | 2.94 | -0.090 | -3.10% | 3.02 | 3.11 | 2.92 | 3,462,707.00 |
| 11 4월(4) 2024 | 3.04 | -0.010 | -0.20% | 3.04 | 3.09 | 2.89 | 6,060,005.00 |
| 10 4월(4) 2024 | 3.04 | -0.320 | -9.60% | 3.37 | 3.42 | 3.02 | 5,521,322.00 |
| 09 4월(4) 2024 | 3.36 | 0.170 | 5.16% | 3.18 | 3.40 | 3.09 | 6,889,297.00 |
| 08 4월(4) 2024 | 3.20 | 0.210 | 6.92% | 2.99 | 3.21 | 2.98 | 3,320,466.00 |
| 07 4월(4) 2024 | 2.99 | 0.120 | 4.18% | 2.86 | 3.03 | 2.85 | 4,225,296.00 |
| 06 4월(4) 2024 | 2.87 | -0.230 | -7.50% | 3.09 | 3.11 | 2.87 | 6,884,202.00 |
| 05 4월(4) 2024 | 3.11 | 0.050 | 1.74% | 3.04 | 3.23 | 3.00 | 4,345,558.00 |
