NESTNEST

US$ 0.00509

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 417

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00966

교환

GDAX

매도

US$ 0.00973

마지막 거래 시간

17:38:33

볼륨(24시간)

$ 15,072

마지막 거래 규모

4,531.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01069

완전히 희석된 시가총액

US$ 50,900,000

창세기 날짜

23/07/2020

일 범위 0.00509-0.00509

52주 범위 0.00000000-0.01158

순환 공급량 5,929,658,303 / 10,000,000,000

59.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000402	HTX	86915	/cdn/crypto/logos/exchanges/HUOB.png	$ 34.78	1741670922	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nest_usdt	100	8 분s 전
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	2	https://gate.io/trade/NEST_ETH	0	6 시간s 전
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741651331	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	3	https://pro.coinbase.com/trade/NEST-USD	0	6 시간s 전
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	4	https://www.lbank.info/exchange/nest/usdt	0	6 시간s 전
0.000391	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741670821	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	5	https://gate.io/trade/NEST_USDT	0	10 분s 전
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	6	https://pro.coinbase.com/trade/NEST-USDT	0	6 시간s 전
0.000646	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	1 일 전
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	6 시간s 전
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741671020	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	7 분s 전
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741651328	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	6 시간s 전
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	12	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00509	0	0	0.00509	0.00509	3410702.57143	CX
4	0.00509	0	0	0.00509	0.00509	2131689.10714	CX
12	0.00509	0	0	0.00509	0.01158	2131689.10714	CX
26	0.00509	0	0	0.00509	0.01158	1770941.71978	CX
52	0	0	0	0	0.01158	1793880.45082	CX
156	0.01968447	-0.01459447	-74.1420520847	0.00486	0.05999	2839089.93531	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1992250.14065	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1741650600	0.00509	0	0	0	11937459
1741564200	0.00509	0.00509	0.00509	0.00509	0
1741477800	0.00509	0.00509	0.00509	0.00509	0
1741391400	0.00509	0	0	0	11937459
1741305000	0.00509	0.00509	0.00509	0.00509	0
1741218600	0.00509	0.00509	0.00509	0.00509	0
1741132200	0.00509	0.00509	0.00509	0.00509	0
1741045800	0.00509	0	0	0	11937459
1740959400	0.00509	0.00509	0.00509	0.00509	0
1740873000	0.00509	0.00509	0.00509	0.00509	0
1740786600	0.00509	0.00509	0.00509	0.00509	0
1740700200	0.00509	0.00509	0.00509	0.00509	0
1740613800	0.00509	0.00509	0.00509	0.00509	0
1740527400	0.00509	0.00509	0.00509	0.00509	0
1740441000	0.00509	0	0	0	11937459
1740354600	0.00509	0.00509	0.00509	0.00509	0
1740268200	0.00509	0.00509	0.00509	0.00509	0
1740181800	0.00509	0.00509	0.00509	0.00509	0
1740095400	0.00509	0.00509	0.00509	0.00509	0
1740009000	0.00509	0.00509	0.00509	0.00509	0
1739922600	0.00509	0.00509	0.00509	0.00509	0
1739836200	0.00509	0	0	0	11937459
1739749800	0.00509	0.00509	0.00509	0.00509	0
1739663400	0.00509	0.00509	0.00509	0.00509	0
1739577000	0.00509	0.00509	0.00509	0.00509	0
1739490600	0.00509	0.00509	0.00509	0.00509	0
1739404200	0.00509	0.00509	0.00509	0.00509	0
1739317800	0.00509	0.00509	0.00509	0.00509	0
1739231400	0.00509	0	0	0	11937459
1739145000	0.00509	0.00509	0.00509	0.00509	0
1739058600	0.00509	0.00509	0.00509	0.00509	0
1738972200	0.00509	0.00509	0.00509	0.00509	0
1738885800	0.00509	0.00509	0.00509	0.00509	0
1738799400	0.00509	0.00509	0.00509	0.00509	0
1738713000	0.00509	0.00509	0.00509	0.00509	0
1738626600	0.00509	0	0	0	11937459
1738540200	0.00509	0.00509	0.00509	0.00509	0
1738453800	0.00509	0.00509	0.00509	0.00509	0
1738367400	0.00509	0.00509	0.00509	0.00509	0
1738281000	0.00509	0.00509	0.00509	0.00509	0
1738194600	0.00509	0.00509	0.00509	0.00509	0
1738108200	0.00509	0.00509	0.00509	0.00509	0
1738021800	0.00509	0.01009	0.01158	0.00509	11937459
1737935400	0.00509	0.00509	0.00509	0.00509	0
1737849000	0.00509	0.00509	0.00509	0.00509	0
1737762600	0.00509	0.00509	0.00509	0.00509	0
1737676200	0.00509	0.00509	0.00509	0.00509	0
1737589800	0.00509	0.00509	0.00509	0.00509	0
1737503400	0.00509	0.00509	0.00509	0.00509	0
1737417000	0.00509	0.01009	0.01158	0.00509	11937459
1737330600	0.00509	0.00509	0.00509	0.00509	0
1737244200	0.00509	0.00509	0.00509	0.00509	0
1737157800	0.00509	0.00509	0.00509	0.00509	0
1737071400	0.00509	0.00509	0.00509	0.00509	0
1736985000	0.00509	0.00509	0.00509	0.00509	0
1736898600	0.00509	0.00509	0.00509	0.00509	0
1736812200	0.00509	0	0	0	11937459
1736725800	0.00509	0.00509	0.00509	0.00509	0
1736639400	0.00509	0.00509	0.00509	0.00509	0
1736553000	0.00509	0	0	0	11937459
1736466600	0.00509	0.00509	0.00509	0.00509	0
1736380200	0.00509	0.00509	0.00509	0.00509	0
1736293800	0.00509	0.00509	0.00509	0.00509	0
1736207400	0.00509	0	0	0	11937459
1736121000	0.00509	0.00509	0.00509	0.00509	0
1736034600	0.00509	0.00509	0.00509	0.00509	0
1735948200	0.00509	0.00509	0.00509	0.00509	0
1735861800	0.00509	0	0	0	11937459
1735775400	0.00509	0.00509	0.00509	0.00509	0
1735689000	0.00509	0.00509	0.00509	0.00509	0
1735602600	0.00509	0	0	0	11937459
1735516200	0.00509	0.00509	0.00509	0.00509	0
1735429800	0.00509	0.00509	0.00509	0.00509	0
1735343400	0.00509	0.00509	0.00509	0.00509	0
1735257000	0.00509	0.00509	0.00509	0.00509	0
1735170600	0.00509	0.00509	0.00509	0.00509	0
1735084200	0.00509	0.00509	0.00509	0.00509	0
1734997800	0.00509	0	0	0	11937459
1734911400	0.00509	0.00509	0.00509	0.00509	0
1734825000	0.00509	0.00509	0.00509	0.00509	0
1734738600	0.00509	0.00509	0.00509	0.00509	0
1734652200	0.00509	0.00509	0.00509	0.00509	0
1734565800	0.00509	0.00509	0.00509	0.00509	0
1734479400	0.00509	0.00509	0.00509	0.00509	0
1734393000	0.00509	0	0	0	11937459
1734306600	0.00509	0.00509	0.00509	0.00509	0
1734220200	0.00509	0.00509	0.00509	0.00509	0
1734133800	0.00509	0.00509	0.00509	0.00509	0
1734047400	0.00509	0.00509	0.00509	0.00509	0
1733961000	0.00509	0.00509	0.00509	0.00509	0