MultichainMULTI

US$ 0.604

-0.039

(

-6.07%

)

공식 링크

웹사이트

소스 코드

정보

순위 533

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.603

교환

KRKN

매도

US$ 0.604

마지막 거래 시간

17:20:52

볼륨(24시간)

$ 35,985

마지막 거래 규모

8.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.604

완전히 희석된 시가총액

US$ 60,400,000

창세기 날짜

15/12/2021

일 범위 0.590-0.643

52주 범위 0.290-5.56

순환 공급량 19,363,293 / 100,000,000

19.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5968	Gate.io	22540.37	/cdn/crypto/logos/exchanges/GATE.png	$ 13,938.38	1743182080	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	55.914281581	27 분s 전
0.604	Kraken	17771.9962912	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,915.15	1743182883	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	44.085718419	14 분s 전
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743120139	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	3	https://pro.coinbase.com/trade/MULTI-USD	0	18 시간s 전
0.0001246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	4	https://gate.io/trade/MULTI_ETH	0	18 시간s 전
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743120121	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	18 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	8	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743120135	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	18 시간s 전
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743120139	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	18 시간s 전
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743120130	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/multi_usdt	0	18 시간s 전
0.057438	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743120141	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	12	https://exchange.latoken.com/exchange/MULTI-USDT	0	18 시간s 전
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743120141	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.635	-0.031	-4.88188976378	0.611	0.66	26757.0525598	CX
4	1.09	-0.486	-44.5871559633	0.6	1.15	40183.1971517	CX
12	0.384	0.22	57.2916666667	0.33	5.56	112188.729447	CX
26	0.457	0.147	32.1663019694	0.29	5.56	56799.1425916	CX
52	0.964	-0.36	-37.3443983402	0.29	5.56	30862.3224471	CX
156	12.94	-12.336	-95.3323029366	0.29	25.61	23810.8718644	CX
260	12.94	-12.336	-95.3323029366	0.29	25.61	23810.8718644	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743119400	0.643	0.005	0.78	0.638	0.646	0.636	22485
1743033000	0.638	0.014	2.24	0.627	0.652	0.623	29506
1742946600	0.624	-0.011	-1.73	0.635	0.644	0.622	32882
1742860200	0.635	-0.006	-0.94	0.641	0.655	0.632	33918
1742773800	0.641	-0.007	-1.08	0.653	0.66	0.641	18125
1742687400	0.648	0.02	3.18	0.628	0.659	0.628	24871
1742601000	0.628	-0.007	-1.10	0.635	0.647	0.611	25510
1742514600	0.635	-0.012	-1.85	0.647	0.658	0.629	40425
1742428200	0.647	0.02	3.19	0.627	0.656	0.605	30950
1742341800	0.627	-0.054	-7.93	0.681	0.684	0.6	36546
1742255400	0.681	-0.018	-2.58	0.698	0.708	0.648	29569
1742169000	0.699	0.003	0.43	0.692	0.711	0.668	17872
1742082600	0.696	-0.024	-3.33	0.721	0.721	0.667	24988
1741996200	0.72	0.045	6.67	0.675	0.746	0.67	24811
1741909800	0.675	-0.04	-5.59	0.715	0.716	0.653	18194
1741823400	0.715	0.019	2.73	0.692	0.762	0.687	25807
1741737000	0.696	0.003	0.43	0.693	0.747	0.672	56400
1741650600	0.693	0.014	2.06	0.677	0.702	0.656	38240
1741564200	0.679	-0.042	-5.83	0.713	0.823	0.647	53330
1741477800	0.721	-0.005	-0.69	0.722	0.965	0.633	135266
1741391400	0.726	-0.117	-13.88	0.848	0.862	0.724	62587
1741305000	0.843	-0.021	-2.43	0.864	0.936	0.804	45236
1741218600	0.864	0.002	0.23	0.867	0.987	0.854	37939
1741132200	0.862	-0.047	-5.17	0.935	0.952	0.772	64433
1741045800	0.909	-0.121	-11.75	1.02	1.11	0.891	53765
1740959400	1.03	0.09	9.11	0.944	1.14	0.891	84314
1740873000	0.944	-0.096	-9.23	1.03	1.07	0.934	30710
1740786600	1.04	-0.05	-4.59	1.09	1.15	0.981	26436
1740700200	1.09	-0.07	-6.03	1.17	1.17	1.03	28487
1740613800	1.16	0.16	16.23	0.995	1.34	0.983	66250
1740527400	0.998	-0.132	-11.68	1.12	1.13	0.95	45253
1740441000	1.13	-0.13	-10.32	1.26	1.26	0.984	46492
1740354600	1.26	-0.05	-3.82	1.31	1.41	1.19	40270
1740268200	1.31	0.05	3.97	1.26	1.49	1.06	62388
1740181800	1.26	-0.06	-4.55	1.32	1.34	1.23	21356
1740095400	1.32	0.04	3.13	1.29	1.5	1.28	33218
1740009000	1.28	-0.03	-2.29	1.29	1.36	1.27	22560
1739922600	1.31	-0.03	-2.24	1.34	1.39	1.2	50944
1739836200	1.34	0.01	0.75	1.33	1.46	1.31	40942
1739749800	1.33	-0.22	-14.19	1.52	1.57	1.31	79128
1739663400	1.55	0.36	30.25	1.21	1.85	1.16	235186
1739577000	1.19	0.16	15.53	1.03	1.58	1.03	231936
1739490600	1.03	-0.12	-10.43	1.15	1.29	0.96	158551
1739404200	1.15	-0.29	-20.14	1.47	1.54	1.12	191018
1739317800	1.44	0.81	128.21	0.666	1.93	0.666	964616
1739231400	0.631	0.024	3.95	0.606	0.631	0.568	56990
1739145000	0.607	-0.079	-11.52	0.691	0.717	0.598	81107
1739058600	0.686	0.036	5.54	0.677	0.705	0.659	51401
1738972200	0.65	-0.13	-16.67	0.78	0.793	0.623	78382
1738885800	0.78	-0.161	-17.11	0.957	0.959	0.738	65744
1738799400	0.941	0.045	5.02	0.86	1.02	0.86	61025
1738713000	0.896	-0.124	-12.16	1.02	1.04	0.86	73047
1738626600	1.02	-0.17	-14.29	1.21	1.23	0.872	101696
1738540200	1.19	-0.32	-21.19	1.52	1.55	1.16	111400
1738453800	1.51	-0.39	-20.53	1.88	2	1.43	146239
1738367400	1.9	-0.11	-5.47	2.04	2.05	1.32	197796
1738281000	2.01	-0.17	-7.80	2.21	2.36	1.91	100111
1738194600	2.18	-0.36	-14.17	2.65	2.65	2.1	209796
1738108200	2.54	0.46	22.12	2.07	3.66	1.85	553948
1738021800	2.08	-0.63	-23.25	0.351	3.54	0.351	488785
1737935400	2.71	1.9	233.74	0.829	5.56	0.829	2986832
1737849000	0.812	0.422	108.21	0.397	0.864	0.38	380759
1737762600	0.39	0.044	12.72	0.346	0.478	0.344	43124
1737676200	0.346	-0.007	-1.98	0.353	0.354	0.342	3501
1737589800	0.353	0.011	3.22	0.342	0.363	0.339	3921
1737503400	0.342	0.005	1.48	0.337	0.35	0.332	5761
1737417000	0.337	0	0.00	0.351	0.353	0.332	6020
1737330600	0.337	-0.033	-8.92	0.37	0.392	0.334	8625
1737244200	0.37	-0.028	-7.04	0.399	0.399	0.37	8246
1737157800	0.398	0.026	6.99	0.372	0.41	0.372	7824
1737071400	0.372	-0.005	-1.33	0.377	0.38	0.36	6173
1736985000	0.377	0.026	7.41	0.351	0.396	0.351	13577
1736898600	0.351	0.004	1.15	0.347	0.368	0.334	12958
1736812200	0.347	-0.005	-1.42	0.353	0.355	0.342	14946
1736725800	0.352	-0.001	-0.28	0.353	0.36	0.35	3785
1736639400	0.353	-0.003	-0.84	0.357	0.359	0.348	8583
1736553000	0.356	0.007	2.01	0.342	0.368	0.342	11780
1736466600	0.349	0.007	2.05	0.342	0.379	0.333	10698
1736380200	0.342	-0.028	-7.57	0.37	0.391	0.33	17449
1736293800	0.37	-0.025	-6.33	0.395	0.397	0.369	1825
1736207400	0.395	0.007	1.80	0.385	0.412	0.382	8995
1736121000	0.388	-0.016	-3.96	0.404	0.417	0.375	9835
1736034600	0.404	0.024	6.32	0.38	0.417	0.375	16235
1735948200	0.38	-0.004	-1.04	0.384	0.403	0.373	11181
1735861800	0.384	0.005	1.32	0.381	0.384	0.362	12770
1735775400	0.379	-0.009	-2.32	0.37	0.402	0.361	10247
1735689000	0.388	0.023	6.30	0.367	0.389	0.361	2315
1735602600	0.365	-0.001	-0.27	0.367	0.39	0.364	5820
1735516200	0.366	-0.03	-7.58	0.396	0.414	0.365	9786
1735429800	0.396	0.006	1.54	0.39	0.4	0.386	4407