Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | 코인베이스 (Coinbase) | 2,547,471,842 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 55.23 | 2.03% | 2,776.31 | 2,776.16 | 2,776.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,723.10 | 2,778.79 | 2,652.42 | 2,721.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:26:55 | 0.00000300 | 2,776.31 | USD |
MKRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,721.08 | 54.94 | 2.06% | 2,661.85 | 2,733.76 | 2,545.01 | 1,202.00 |
| 01 5월(5) 2024 | 2,666.14 | -174.93 | -6.16% | 2,835.45 | 2,849.87 | 2,584.04 | 1,875.00 |
| 30 4월(4) 2024 | 2,841.07 | -225.94 | -7.37% | 3,071.65 | 3,102.95 | 2,730.32 | 1,437.00 |
| 29 4월(4) 2024 | 3,067.01 | 77.93 | 2.61% | 2,998.25 | 3,150.63 | 2,981.31 | 971.00 |
| 28 4월(4) 2024 | 2,989.08 | 121.38 | 4.23% | 2,867.59 | 3,012.40 | 2,813.83 | 1,050.00 |
| 27 4월(4) 2024 | 2,867.70 | 14.61 | 0.51% | 2,857.51 | 2,967.02 | 2,797.62 | 2,180.00 |
| 26 4월(4) 2024 | 2,853.09 | -17.00 | -0.59% | 2,867.79 | 2,910.49 | 2,798.75 | 908.00 |
| 25 4월(4) 2024 | 2,870.09 | -58.33 | -1.99% | 2,928.49 | 3,038.52 | 2,828.59 | 2,127.00 |
| 24 4월(4) 2024 | 2,928.42 | 29.55 | 1.02% | 2,895.75 | 2,931.77 | 2,803.72 | 1,735.00 |
| 23 4월(4) 2024 | 2,898.87 | -108.55 | -3.61% | 3,003.69 | 3,052.69 | 2,871.75 | 1,179.00 |
| 22 4월(4) 2024 | 3,007.42 | -114.48 | -3.67% | 3,107.90 | 3,161.14 | 2,974.29 | 807.00 |
| 21 4월(4) 2024 | 3,121.90 | 170.16 | 5.76% | 2,946.73 | 3,145.82 | 2,938.63 | 865.00 |
| 20 4월(4) 2024 | 2,951.74 | -44.95 | -1.50% | 2,990.71 | 3,047.87 | 2,829.05 | 1,856.00 |
| 19 4월(4) 2024 | 2,996.69 | -147.39 | -4.69% | 3,142.77 | 3,245.16 | 2,994.11 | 1,689.00 |
| 18 4월(4) 2024 | 3,144.08 | -116.41 | -3.57% | 3,254.08 | 3,302.50 | 3,090.00 | 1,704.00 |
| 17 4월(4) 2024 | 3,260.49 | 190.80 | 6.22% | 3,061.97 | 3,341.05 | 2,996.35 | 3,052.00 |
| 16 4월(4) 2024 | 3,069.69 | 31.14 | 1.02% | 3,027.82 | 3,239.17 | 2,999.36 | 3,062.00 |
| 15 4월(4) 2024 | 3,038.55 | 245.84 | 8.80% | 2,797.30 | 3,095.48 | 2,722.78 | 3,568.00 |
| 14 4월(4) 2024 | 2,792.71 | -150.76 | -5.12% | 2,927.81 | 2,973.39 | 2,445.76 | 3,473.00 |
| 13 4월(4) 2024 | 2,943.47 | -413.75 | -12.32% | 3,359.56 | 3,391.35 | 2,518.80 | 3,526.00 |
| 12 4월(4) 2024 | 3,357.22 | 20.89 | 0.63% | 3,331.07 | 3,428.93 | 3,300.00 | 1,258.00 |
| 11 4월(4) 2024 | 3,336.33 | -55.74 | -1.64% | 3,383.34 | 3,457.15 | 3,281.69 | 2,433.00 |
| 10 4월(4) 2024 | 3,392.07 | -339.31 | -9.09% | 3,729.00 | 3,750.67 | 3,388.56 | 2,237.00 |
| 09 4월(4) 2024 | 3,731.38 | 98.83 | 2.72% | 3,632.64 | 3,830.30 | 3,515.51 | 1,822.00 |
| 08 4월(4) 2024 | 3,632.55 | -73.25 | -1.98% | 3,701.10 | 3,743.09 | 3,584.84 | 863.00 |
| 07 4월(4) 2024 | 3,705.80 | 20.81 | 0.56% | 3,672.69 | 3,783.86 | 3,661.53 | 899.00 |
| 06 4월(4) 2024 | 3,684.99 | -273.98 | -6.92% | 3,953.28 | 3,988.31 | 3,651.69 | 2,352.00 |
| 05 4월(4) 2024 | 3,958.97 | 163.07 | 4.30% | 3,787.92 | 4,075.00 | 3,736.54 | 3,942.00 |
| 04 4월(4) 2024 | 3,795.90 | 38.21 | 1.02% | 3,746.18 | 3,879.78 | 3,676.37 | 4,536.00 |
| 03 4월(4) 2024 | 3,757.69 | 12.79 | 0.34% | 3,739.27 | 3,926.27 | 3,563.20 | 6,615.00 |
