다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
Maker (코인베이스 (Coinbase):MKRBTC)
Maker (코인베이스 (Coinbase):MKRBTC) 과거

MKRBTC Maker

0.04406

0.00 (0.00%)

16:26:44 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	코인베이스 (Coinbase)	2,587,800,773	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.04406000	0.04398000	0.04405000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04400000	0.04420000	0.04382000	0.04406000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	16:23:06	0.010720	0.04406000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04249620	0.965485	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.04406000	-0.00136000	-2.99%	0.04537000	0.04583000	0.04405000	6.00
06 5월(5) 2024	0.04542000	0.00051000	1.14%	0.04499000	0.04600000	0.04498000	2.00
05 5월(5) 2024	0.04491000	-0.00209000	-4.45%	0.04675000	0.04725000	0.04491000	9.00
04 5월(5) 2024	0.04700000	0.00019000	0.41%	0.04684000	0.04850000	0.04487000	107.00
03 5월(5) 2024	0.04681000	-0.00010000	-0.21%	0.04665000	0.04718000	0.04634000	2.00
02 5월(5) 2024	0.04691000	0.00291000	6.61%	0.04392000	0.04691000	0.04387000	30.00
01 5월(5) 2024	0.04400000	-0.00063000	-1.41%	0.04448000	0.04448000	0.04303000	23.00
30 4월(4) 2024	0.04463000	-0.00403000	-8.28%	0.04881000	0.04901000	0.04386000	120.00
29 4월(4) 2024	0.04866000	0.00155000	3.29%	0.04729000	0.04975000	0.04695000	7.00
28 4월(4) 2024	0.04711000	0.00206000	4.57%	0.04499000	0.04764000	0.04488000	15.00
27 4월(4) 2024	0.04505000	0.00076000	1.72%	0.04442000	0.04690000	0.04382000	325.00
26 4월(4) 2024	0.04429000	-0.00005000	-0.11%	0.04490000	0.04497000	0.04372000	4.00
25 4월(4) 2024	0.04434000	0.00008000	0.18%	0.04424000	0.04695000	0.04307000	141.00
24 4월(4) 2024	0.04426000	0.00096000	2.22%	0.04350000	0.04630000	0.04242000	321.00
23 4월(4) 2024	0.04330000	-0.00278000	-6.03%	0.04632000	0.04632000	0.04330000	10.00
22 4월(4) 2024	0.04608000	-0.00192000	-4.00%	0.04812000	0.04828000	0.04607000	7.00
21 4월(4) 2024	0.04800000	0.00164000	3.54%	0.04648000	0.04849000	0.04627000	23.00
20 4월(4) 2024	0.04636000	-0.00097000	-2.05%	0.04748000	0.04777000	0.04575000	59.00
19 4월(4) 2024	0.04733000	-0.00395000	-7.70%	0.05121000	0.05233000	0.04510000	670.00
18 4월(4) 2024	0.05128000	0.00018000	0.35%	0.05107000	0.05358000	0.05048000	178.00
17 4월(4) 2024	0.05110000	0.00252000	5.19%	0.04823000	0.05458000	0.04819000	93.00
16 4월(4) 2024	0.04858000	0.00236000	5.11%	0.04610000	0.04930000	0.04610000	35.00
15 4월(4) 2024	0.04622000	0.00252000	5.77%	0.04366000	0.04756000	0.04318000	224.00
14 4월(4) 2024	0.04370000	-0.00014000	-0.32%	0.04370000	0.04406000	0.03964000	100.00
13 4월(4) 2024	0.04384000	-0.00414000	-8.63%	0.04803000	0.04813000	0.03851000	47.00
12 4월(4) 2024	0.04798000	0.00073000	1.54%	0.04743000	0.04833000	0.04703000	17.00
11 4월(4) 2024	0.04725000	-0.00187000	-3.81%	0.04910000	0.05014000	0.04600000	27.00
10 4월(4) 2024	0.04912000	-0.00296000	-5.68%	0.05203000	0.05230000	0.04912000	12.00
09 4월(4) 2024	0.05208000	-0.00033000	-0.63%	0.05242000	0.05368000	0.05019000	35.00
08 4월(4) 2024	0.05241000	-0.00139000	-2.58%	0.05350000	0.05380000	0.05150000	50.00
07 4월(4) 2024	0.05380000	-0.00048000	-0.88%	0.05408000	0.05546000	0.05361000	4.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관