Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSD | 코인베이스 (Coinbase) | 324,564,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.38 | 3.38 | 3.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.37 | 3.39 | 3.36 | 3.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 12:32:14 | 0.040000 | 3.38 | USD |
MASKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 3.38 | 0.090 | 2.74% | 3.28 | 3.38 | 3.24 | 53,112.00 |
| 09 5월(5) 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.36 | 3.23 | 91,464.00 |
| 08 5월(5) 2024 | 3.29 | -0.020 | -0.60% | 3.31 | 3.40 | 3.26 | 85,904.00 |
| 07 5월(5) 2024 | 3.31 | -0.060 | -1.78% | 3.37 | 3.48 | 3.30 | 69,034.00 |
| 06 5월(5) 2024 | 3.37 | 0.050 | 1.51% | 3.32 | 3.45 | 3.25 | 36,230.00 |
| 05 5월(5) 2024 | 3.32 | -0.010 | -0.30% | 3.33 | 3.38 | 3.30 | 33,969.00 |
| 04 5월(5) 2024 | 3.33 | 0.100 | 3.10% | 3.22 | 3.38 | 3.18 | 54,382.00 |
| 03 5월(5) 2024 | 3.23 | 0.070 | 2.22% | 3.15 | 3.25 | 3.05 | 63,131.00 |
| 02 5월(5) 2024 | 3.16 | 0.040 | 1.28% | 3.13 | 3.19 | 2.92 | 128,485.00 |
| 01 5월(5) 2024 | 3.12 | -0.260 | -7.69% | 3.38 | 3.43 | 3.03 | 105,915.00 |
| 30 4월(4) 2024 | 3.38 | -0.060 | -1.74% | 3.44 | 3.45 | 3.31 | 34,628.00 |
| 29 4월(4) 2024 | 3.44 | -0.040 | -1.15% | 3.47 | 3.56 | 3.42 | 37,252.00 |
| 28 4월(4) 2024 | 3.48 | 0.060 | 1.75% | 3.42 | 3.51 | 3.30 | 29,164.00 |
| 27 4월(4) 2024 | 3.42 | -0.080 | -2.29% | 3.50 | 3.51 | 3.39 | 31,427.00 |
| 26 4월(4) 2024 | 3.50 | -0.090 | -2.51% | 3.49 | 3.56 | 3.37 | 47,189.00 |
| 25 4월(4) 2024 | 3.59 | -0.040 | -1.10% | 3.63 | 3.76 | 3.56 | 24,781.00 |
| 24 4월(4) 2024 | 3.63 | 0.010 | 0.28% | 3.63 | 3.66 | 3.53 | 36,247.00 |
| 23 4월(4) 2024 | 3.62 | 0.050 | 1.40% | 3.57 | 3.68 | 3.55 | 71,216.00 |
| 22 4월(4) 2024 | 3.57 | -0.070 | -1.92% | 3.62 | 3.66 | 3.48 | 69,709.00 |
| 21 4월(4) 2024 | 3.64 | 0.200 | 5.81% | 3.43 | 3.66 | 3.40 | 103,692.00 |
| 20 4월(4) 2024 | 3.44 | 0.060 | 1.78% | 3.38 | 3.51 | 3.11 | 153,733.00 |
| 19 4월(4) 2024 | 3.38 | 0.120 | 3.68% | 3.25 | 3.41 | 3.17 | 157,542.00 |
| 18 4월(4) 2024 | 3.26 | -0.070 | -2.10% | 3.32 | 3.36 | 3.13 | 182,436.00 |
| 17 4월(4) 2024 | 3.33 | 0.040 | 1.22% | 3.28 | 3.36 | 3.13 | 189,668.00 |
| 16 4월(4) 2024 | 3.29 | -0.180 | -5.19% | 3.45 | 3.62 | 3.21 | 83,531.00 |
| 15 4월(4) 2024 | 3.47 | 0.190 | 5.79% | 3.28 | 3.51 | 3.10 | 78,033.00 |
| 14 4월(4) 2024 | 3.28 | -0.620 | -15.90% | 3.89 | 3.96 | 2.87 | 296,218.00 |
| 13 4월(4) 2024 | 3.90 | -0.850 | -17.89% | 4.76 | 4.81 | 3.65 | 259,418.00 |
| 12 4월(4) 2024 | 4.75 | -0.030 | -0.63% | 4.76 | 4.87 | 4.66 | 112,058.00 |
| 11 4월(4) 2024 | 4.78 | -0.070 | -1.44% | 4.84 | 4.90 | 4.56 | 47,019.00 |
