Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKEUR | 코인베이스 (Coinbase) | 312,081,250 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -3.53% | 3.01 | 2.98 | 2.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.11 | 3.11 | 3.01 | 3.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 00:22:18 | 2.77 | 3.01 | EUR |
MASKEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 3.12 | -0.020 | -0.64% | 3.13 | 3.14 | 3.08 | 936.00 |
18 5월(5) 2024 | 3.14 | 0.060 | 1.95% | 3.07 | 3.15 | 3.07 | 910.00 |
17 5월(5) 2024 | 3.08 | 0.060 | 1.99% | 3.02 | 3.08 | 2.99 | 1,743.00 |
16 5월(5) 2024 | 3.02 | 0.140 | 4.86% | 2.91 | 3.02 | 2.90 | 1,452.00 |
15 5월(5) 2024 | 2.88 | -0.130 | -4.32% | 2.91 | 2.96 | 2.87 | 777.00 |
14 5월(5) 2024 | 3.01 | 0.020 | 0.67% | 2.91 | 3.01 | 2.85 | 268.00 |
13 5월(5) 2024 | 2.99 | -0.010 | -0.33% | 2.96 | 2.99 | 2.94 | 264.00 |
12 5월(5) 2024 | 3.00 | 0.040 | 1.35% | 3.03 | 3.05 | 2.99 | 984.00 |
11 5월(5) 2024 | 2.96 | -0.140 | -4.52% | 3.14 | 3.18 | 2.95 | 2,485.00 |
10 5월(5) 2024 | 3.10 | 0.030 | 0.98% | 3.11 | 3.11 | 3.02 | 1,126.00 |
09 5월(5) 2024 | 3.07 | -0.060 | -1.92% | 3.05 | 3.11 | 3.01 | 2,635.00 |
08 5월(5) 2024 | 3.13 | 0.070 | 2.29% | 3.06 | 3.15 | 3.03 | 2,338.00 |
07 5월(5) 2024 | 3.06 | -0.060 | -1.92% | 3.19 | 3.22 | 3.06 | 545.00 |
06 5월(5) 2024 | 3.12 | 0.00 | 0.00% | 3.05 | 3.20 | 3.05 | 316.00 |
05 5월(5) 2024 | 3.12 | 0.010 | 0.32% | 3.07 | 3.12 | 3.07 | 315.00 |
04 5월(5) 2024 | 3.11 | 0.100 | 3.32% | 3.00 | 3.13 | 2.98 | 1,311.00 |
03 5월(5) 2024 | 3.01 | 0.080 | 2.73% | 2.91 | 3.02 | 2.91 | 2,513.00 |
02 5월(5) 2024 | 2.93 | 0.010 | 0.34% | 2.86 | 2.97 | 2.74 | 3,186.00 |
01 5월(5) 2024 | 2.92 | -0.170 | -5.50% | 3.18 | 3.18 | 2.84 | 3,943.00 |
30 4월(4) 2024 | 3.09 | -0.130 | -4.04% | 3.13 | 3.13 | 3.09 | 103.00 |
29 4월(4) 2024 | 3.22 | -0.030 | -0.92% | 3.25 | 3.30 | 3.22 | 76.00 |
28 4월(4) 2024 | 3.25 | 0.00 | 0.00% | 3.14 | 3.28 | 3.09 | 424.00 |
27 4월(4) 2024 | 3.25 | -0.040 | -1.22% | 3.26 | 3.26 | 3.21 | 312.00 |
26 4월(4) 2024 | 3.29 | -0.030 | -0.90% | 3.22 | 3.29 | 3.17 | 67.00 |
25 4월(4) 2024 | 3.32 | -0.070 | -2.06% | 3.46 | 3.51 | 3.32 | 3,309.00 |
24 4월(4) 2024 | 3.39 | -0.010 | -0.29% | 3.42 | 3.43 | 3.33 | 1,867.00 |
23 4월(4) 2024 | 3.40 | 0.030 | 0.89% | 3.44 | 3.44 | 3.35 | 1,177.00 |
22 4월(4) 2024 | 3.37 | -0.060 | -1.75% | 3.40 | 3.41 | 3.29 | 1,008.00 |
21 4월(4) 2024 | 3.43 | 0.150 | 4.57% | 3.23 | 3.44 | 3.23 | 1,407.00 |
20 4월(4) 2024 | 3.28 | 0.090 | 2.82% | 3.10 | 3.30 | 2.94 | 972.00 |