Loom NetworkLOOM

US$ 0.0673

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 271

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0001

교환

GDAX

매도

US$ 3.00

마지막 거래 시간

18:00:55

볼륨(24시간)

$ 325,335

마지막 거래 규모

951.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0665

완전히 희석된 시가총액

US$ 87,490,000

창세기 날짜

03/03/2018

일 범위 0.00000000-0.00000000

52주 범위 0.0673-0.0673

순환 공급량 1,242,920,898 / 1,300,000,000

95.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04198	Gate.io	757913.15	/cdn/crypto/logos/exchanges/GATE.png	$ 31,325.56	1741365458	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	79.5303873693	16 분s 전
0.04195	Kucoin	91199.7355	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,807.79	1741365545	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	9.56989635592	14 분s 전
4.7E-7	Upbit	88941.9308126	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.041803	1741366314	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	9.33297728229	최근에
4.7E-7	Kucoin	14930.7972	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007037	1741362327	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	4	https://trade.kucoin.com/LOOM-BTC	1.56673899252	1 시간 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741365797	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	6	https://hitbtc.com/LOOM-to-BTC	0	10 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	7	https://poloniex.com/exchange#USDT_LOOM	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741305720	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	17 시간s 전
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741305729	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	17 시간s 전
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741305739	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	12	https://poloniex.com/exchange#BTC_LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	17 시간s 전
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	17 시간s 전
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	17 시간s 전
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741305738	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	17 시간s 전
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741305742	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	17 시간s 전
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741305738	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	17 시간s 전
1.531E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741305742	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	17 시간s 전
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741305742	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	17 시간s 전
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	17 시간s 전
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741305729	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0.0673	0	0	0.0673	0.0673	0	CX
156	0.0779	-0.0106	-13.6071887035	0.0312	0.1597	3278669.88477	CX
260	0.02482495	0.04247505	171.098229805	0.00038404	17821.102308	12737276.405	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1741305000	0.0673	0.0673	0.0673	0.0673
1741218600	0.0673	0.0673	0.0673	0.0673
1741132200	0.0673	0.0673	0.0673	0.0673
1741045800	0.0673	0	0	0
1740959400	0.0673	0.0673	0.0673	0.0673
1740873000	0.0673	0.0673	0.0673	0.0673
1740786600	0.0673	0.0673	0.0673	0.0673
1740700200	0.0673	0.0673	0.0673	0.0673
1740613800	0.0673	0.0673	0.0673	0.0673
1740527400	0.0673	0.0673	0.0673	0.0673
1740441000	0.0673	0	0	0
1740354600	0.0673	0.0673	0.0673	0.0673
1740268200	0.0673	0.0673	0.0673	0.0673
1740181800	0.0673	0.0673	0.0673	0.0673
1740095400	0.0673	0.0673	0.0673	0.0673
1740009000	0.0673	0.0673	0.0673	0.0673
1739922600	0.0673	0.0673	0.0673	0.0673
1739836200	0.0673	0	0	0
1739749800	0.0673	0.0673	0.0673	0.0673
1739663400	0.0673	0.0673	0.0673	0.0673
1739577000	0.0673	0.0673	0.0673	0.0673
1739490600	0.0673	0.0673	0.0673	0.0673
1739404200	0.0673	0.0673	0.0673	0.0673
1739317800	0.0673	0.0673	0.0673	0.0673
1739231400	0.0673	0	0	0
1739145000	0.0673	0.0673	0.0673	0.0673
1739058600	0.0673	0.0673	0.0673	0.0673
1738972200	0.0673	0.0673	0.0673	0.0673
1738885800	0.0673	0.0673	0.0673	0.0673
1738799400	0.0673	0.0673	0.0673	0.0673
1738713000	0.0673	0.0673	0.0673	0.0673
1738626600	0.0673	0	0	0
1738540200	0.0673	0.0673	0.0673	0.0673
1738453800	0.0673	0.0673	0.0673	0.0673
1738367400	0.0673	0.0673	0.0673	0.0673
1738281000	0.0673	0.0673	0.0673	0.0673
1738194600	0.0673	0.0673	0.0673	0.0673
1738108200	0.0673	0.0673	0.0673	0.0673
1738021800	0.0673	0.0673	0.0673	0.0673
1737935400	0.0673	0.0673	0.0673	0.0673
1737849000	0.0673	0.0673	0.0673	0.0673
1737762600	0.0673	0.0673	0.0673	0.0673
1737676200	0.0673	0.0673	0.0673	0.0673
1737589800	0.0673	0.0673	0.0673	0.0673
1737503400	0.0673	0.0673	0.0673	0.0673
1737417000	0.0673	0.0673	0.0673	0.0673
1737330600	0.0673	0.0673	0.0673	0.0673
1737244200	0.0673	0.0673	0.0673	0.0673
1737157800	0.0673	0.0673	0.0673	0.0673
1737071400	0.0673	0.0673	0.0673	0.0673
1736985000	0.0673	0.0673	0.0673	0.0673
1736898600	0.0673	0.0673	0.0673	0.0673
1736812200	0.0673	0	0	0
1736725800	0.0673	0.0673	0.0673	0.0673
1736639400	0.0673	0.0673	0.0673	0.0673
1736553000	0.0673	0	0	0
1736466600	0.0673	0.0673	0.0673	0.0673
1736380200	0.0673	0.0673	0.0673	0.0673
1736293800	0.0673	0.0673	0.0673	0.0673
1736207400	0.0673	0	0	0
1736121000	0.0673	0.0673	0.0673	0.0673
1736034600	0.0673	0.0673	0.0673	0.0673
1735948200	0.0673	0.0673	0.0673	0.0673
1735861800	0.0673	0	0	0
1735775400	0.0673	0.0673	0.0673	0.0673
1735689000	0.0673	0.0673	0.0673	0.0673
1735602600	0.0673	0	0	0
1735516200	0.0673	0.0673	0.0673	0.0673
1735429800	0.0673	0.0673	0.0673	0.0673
1735343400	0.0673	0.0673	0.0673	0.0673
1735257000	0.0673	0.0673	0.0673	0.0673
1735170600	0.0673	0.0673	0.0673	0.0673
1735084200	0.0673	0.0673	0.0673	0.0673
1734997800	0.0673	0	0	0
1734911400	0.0673	0.0673	0.0673	0.0673
1734825000	0.0673	0.0673	0.0673	0.0673
1734738600	0.0673	0.0673	0.0673	0.0673
1734652200	0.0673	0.0673	0.0673	0.0673
1734565800	0.0673	0.0673	0.0673	0.0673
1734479400	0.0673	0.0673	0.0673	0.0673
1734393000	0.0673	0	0	0
1734306600	0.0673	0.0673	0.0673	0.0673
1734220200	0.0673	0.0673	0.0673	0.0673
1734133800	0.0673	0.0673	0.0673	0.0673
1734047400	0.0673	0.0673	0.0673	0.0673
1733961000	0.0673	0.0673	0.0673	0.0673
1733874600	0.0673	0.0673	0.0673	0.0673
1733788200	0.0673	0	0	0
1733701800	0.0673	0.0673	0.0673	0.0673
1733615400	0.0673	0.0673	0.0673	0.0673