Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSD | 코인베이스 (Coinbase) | 30,222,990 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0059 | -2.19% | 0.2633 | 0.2631 | 0.2639 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.269 | 0.2701 | 0.2595 | 0.2692 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 17:07:41 | 32.79 | 0.2633 | USD |
LOKAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.2692 | 0.0008 | 0.30% | 0.269 | 0.2731 | 0.2661 | 112,071.00 |
| 04 5월(5) 2024 | 0.2684 | 0.015 | 5.92% | 0.255 | 0.2704 | 0.2528 | 228,034.00 |
| 03 5월(5) 2024 | 0.2534 | 0.0145 | 6.07% | 0.2399 | 0.255 | 0.2324 | 278,292.00 |
| 02 5월(5) 2024 | 0.2389 | 0.0002 | 0.08% | 0.2379 | 0.2425 | 0.2238 | 355,902.00 |
| 01 5월(5) 2024 | 0.2387 | -0.0276 | -10.36% | 0.2635 | 0.2668 | 0.2281 | 238,686.00 |
| 30 4월(4) 2024 | 0.2663 | 0.0041 | 1.56% | 0.2641 | 0.2776 | 0.2528 | 446,553.00 |
| 29 4월(4) 2024 | 0.2622 | -0.0041 | -1.54% | 0.2658 | 0.2692 | 0.2612 | 82,727.00 |
| 28 4월(4) 2024 | 0.2663 | 0.0058 | 2.23% | 0.2601 | 0.2664 | 0.2522 | 75,009.00 |
| 27 4월(4) 2024 | 0.2605 | -0.0077 | -2.87% | 0.2669 | 0.2705 | 0.2566 | 129,202.00 |
| 26 4월(4) 2024 | 0.2682 | -0.0107 | -3.84% | 0.2672 | 0.2711 | 0.2565 | 56,181.00 |
| 25 4월(4) 2024 | 0.2789 | -0.0027 | -0.96% | 0.284 | 0.2899 | 0.2781 | 63,614.00 |
| 24 4월(4) 2024 | 0.2816 | -0.0012 | -0.42% | 0.2819 | 0.286 | 0.2805 | 82,420.00 |
| 23 4월(4) 2024 | 0.2828 | 0.0042 | 1.51% | 0.2798 | 0.2838 | 0.2741 | 147,504.00 |
| 22 4월(4) 2024 | 0.2786 | -0.0056 | -1.97% | 0.2841 | 0.2847 | 0.2709 | 146,483.00 |
| 21 4월(4) 2024 | 0.2842 | 0.0173 | 6.48% | 0.2635 | 0.2892 | 0.2634 | 91,664.00 |
| 20 4월(4) 2024 | 0.2669 | 0.0058 | 2.22% | 0.2598 | 0.2738 | 0.2412 | 173,505.00 |
| 19 4월(4) 2024 | 0.2611 | 0.0057 | 2.23% | 0.2537 | 0.265 | 0.2492 | 133,749.00 |
| 18 4월(4) 2024 | 0.2554 | -0.0036 | -1.39% | 0.2589 | 0.260 | 0.2418 | 61,090.00 |
| 17 4월(4) 2024 | 0.259 | 0.0026 | 1.01% | 0.2563 | 0.2629 | 0.2453 | 162,437.00 |
| 16 4월(4) 2024 | 0.2564 | -0.0233 | -8.33% | 0.2803 | 0.289 | 0.2529 | 182,097.00 |
| 15 4월(4) 2024 | 0.2797 | 0.0147 | 5.55% | 0.2641 | 0.2844 | 0.2488 | 133,822.00 |
| 14 4월(4) 2024 | 0.265 | -0.044 | -14.24% | 0.3079 | 0.3174 | 0.2349 | 418,463.00 |
| 13 4월(4) 2024 | 0.309 | -0.0444 | -12.56% | 0.3524 | 0.3606 | 0.2943 | 449,119.00 |
| 12 4월(4) 2024 | 0.3534 | -0.0122 | -3.34% | 0.3658 | 0.3687 | 0.3506 | 260,405.00 |
| 11 4월(4) 2024 | 0.3656 | -0.0084 | -2.25% | 0.3732 | 0.380 | 0.3556 | 500,074.00 |
| 10 4월(4) 2024 | 0.374 | -0.0347 | -8.49% | 0.4088 | 0.4116 | 0.3724 | 247,256.00 |
| 09 4월(4) 2024 | 0.4087 | 0.010 | 2.51% | 0.4031 | 0.4183 | 0.3918 | 306,522.00 |
| 08 4월(4) 2024 | 0.3987 | 0.0312 | 8.49% | 0.3666 | 0.4056 | 0.3651 | 379,479.00 |
| 07 4월(4) 2024 | 0.3675 | 0.0073 | 2.03% | 0.3579 | 0.3762 | 0.3579 | 252,444.00 |
| 06 4월(4) 2024 | 0.3602 | -0.0193 | -5.09% | 0.3787 | 0.3787 | 0.3491 | 381,344.00 |
