Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | 코인베이스 (Coinbase) | 8,084,366,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -1.22% | 13.76 | 13.79 | 13.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.90 | 14.06 | 13.54 | 13.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 01:00:09 | 50.00 | 13.76 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 13.93 | 0.960 | 7.40% | 13.02 | 13.93 | 12.85 | 7,477.00 |
| 15 5월(5) 2024 | 12.97 | -0.410 | -3.06% | 13.38 | 13.59 | 12.94 | 5,597.00 |
| 14 5월(5) 2024 | 13.38 | -0.170 | -1.25% | 13.58 | 13.64 | 13.08 | 5,103.00 |
| 13 5월(5) 2024 | 13.55 | 0.260 | 1.96% | 13.35 | 13.60 | 13.29 | 2,133.00 |
| 12 5월(5) 2024 | 13.29 | -0.270 | -1.99% | 13.59 | 13.81 | 13.29 | 4,994.00 |
| 11 5월(5) 2024 | 13.56 | -0.680 | -4.78% | 14.23 | 14.35 | 13.49 | 19,882.00 |
| 10 5월(5) 2024 | 14.24 | 0.310 | 2.23% | 13.94 | 14.37 | 13.83 | 19,523.00 |
| 09 5월(5) 2024 | 13.93 | -0.080 | -0.57% | 14.01 | 14.11 | 13.69 | 39,856.00 |
| 08 5월(5) 2024 | 14.01 | -0.480 | -3.31% | 14.47 | 14.70 | 13.99 | 13,312.00 |
| 07 5월(5) 2024 | 14.49 | 0.120 | 0.84% | 14.38 | 15.16 | 14.29 | 10,989.00 |
| 06 5월(5) 2024 | 14.37 | 0.070 | 0.49% | 14.32 | 14.65 | 14.12 | 4,399.00 |
| 05 5월(5) 2024 | 14.30 | 0.180 | 1.27% | 14.07 | 14.47 | 14.00 | 11,285.00 |
| 04 5월(5) 2024 | 14.12 | 0.520 | 3.82% | 13.61 | 14.18 | 13.46 | 11,541.00 |
| 03 5월(5) 2024 | 13.60 | 0.230 | 1.72% | 13.34 | 13.77 | 12.95 | 17,932.00 |
| 02 5월(5) 2024 | 13.37 | 0.200 | 1.52% | 13.13 | 13.52 | 12.41 | 62,628.00 |
| 01 5월(5) 2024 | 13.17 | -0.920 | -6.53% | 14.05 | 14.20 | 12.79 | 35,026.00 |
| 30 4월(4) 2024 | 14.09 | 0.320 | 2.32% | 13.86 | 14.18 | 13.72 | 16,805.00 |
| 29 4월(4) 2024 | 13.77 | -0.490 | -3.44% | 14.23 | 14.44 | 13.75 | 35,848.00 |
| 28 4월(4) 2024 | 14.26 | -0.230 | -1.59% | 14.50 | 14.53 | 13.88 | 25,055.00 |
| 27 4월(4) 2024 | 14.49 | -0.080 | -0.55% | 14.61 | 14.93 | 14.37 | 37,648.00 |
| 26 4월(4) 2024 | 14.57 | 0.020 | 0.14% | 14.52 | 14.89 | 14.37 | 20,072.00 |
| 25 4월(4) 2024 | 14.55 | -0.640 | -4.21% | 15.20 | 15.64 | 14.36 | 62,307.00 |
| 24 4월(4) 2024 | 15.19 | -0.260 | -1.68% | 15.46 | 15.57 | 15.11 | 22,367.00 |
| 23 4월(4) 2024 | 15.45 | 0.360 | 2.39% | 15.08 | 16.05 | 15.03 | 109,929.00 |
| 22 4월(4) 2024 | 15.09 | 0.120 | 0.80% | 14.93 | 15.17 | 14.55 | 16,172.00 |
| 21 4월(4) 2024 | 14.97 | 1.02 | 7.31% | 13.90 | 15.03 | 13.78 | 16,449.00 |
| 20 4월(4) 2024 | 13.95 | 0.080 | 0.58% | 13.87 | 14.09 | 12.75 | 29,527.00 |
| 19 4월(4) 2024 | 13.87 | 0.750 | 5.72% | 13.10 | 13.94 | 12.82 | 16,171.00 |
| 18 4월(4) 2024 | 13.12 | -0.350 | -2.60% | 13.45 | 13.60 | 12.73 | 39,416.00 |
| 17 4월(4) 2024 | 13.47 | -0.110 | -0.81% | 13.53 | 13.77 | 12.83 | 55,312.00 |
