Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | 코인베이스 (Coinbase) | 8,113,721,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.560 | 5.44% | 10.86 | 10.87 | 10.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.32 | 10.96 | 10.21 | 10.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 05:26:23 | 40.00 | 10.86 | GBP |
LINKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 10.30 | -0.350 | -3.29% | 10.70 | 10.82 | 10.29 | 6,126.00 |
| 14 5월(5) 2024 | 10.65 | -0.180 | -1.66% | 10.84 | 10.91 | 10.45 | 7,535.00 |
| 13 5월(5) 2024 | 10.83 | 0.210 | 1.98% | 10.62 | 10.84 | 10.61 | 5,731.00 |
| 12 5월(5) 2024 | 10.62 | -0.240 | -2.21% | 10.87 | 10.98 | 10.62 | 1,769.00 |
| 11 5월(5) 2024 | 10.86 | -0.490 | -4.32% | 11.35 | 11.45 | 10.79 | 11,098.00 |
| 10 5월(5) 2024 | 11.35 | 0.230 | 2.07% | 11.14 | 11.46 | 11.09 | 15,292.00 |
| 09 5월(5) 2024 | 11.12 | -0.130 | -1.16% | 11.19 | 11.28 | 10.97 | 17,643.00 |
| 08 5월(5) 2024 | 11.25 | -0.300 | -2.60% | 11.54 | 11.72 | 11.18 | 39,158.00 |
| 07 5월(5) 2024 | 11.55 | 0.090 | 0.79% | 11.46 | 12.05 | 11.41 | 17,739.00 |
| 06 5월(5) 2024 | 11.46 | 0.040 | 0.35% | 11.42 | 11.67 | 11.31 | 10,510.00 |
| 05 5월(5) 2024 | 11.42 | 0.170 | 1.51% | 11.14 | 11.53 | 11.14 | 9,956.00 |
| 04 5월(5) 2024 | 11.25 | 0.400 | 3.69% | 10.83 | 11.33 | 10.74 | 17,077.00 |
| 03 5월(5) 2024 | 10.85 | 0.210 | 1.97% | 10.63 | 10.98 | 10.32 | 14,092.00 |
| 02 5월(5) 2024 | 10.64 | 0.130 | 1.24% | 10.52 | 10.73 | 9.95 | 22,245.00 |
| 01 5월(5) 2024 | 10.51 | -0.690 | -6.16% | 11.17 | 11.30 | 10.24 | 27,512.00 |
| 30 4월(4) 2024 | 11.20 | 0.170 | 1.54% | 11.07 | 11.28 | 10.95 | 14,517.00 |
| 29 4월(4) 2024 | 11.03 | -0.250 | -2.22% | 11.30 | 11.45 | 11.00 | 11,442.00 |
| 28 4월(4) 2024 | 11.28 | -0.310 | -2.67% | 11.59 | 11.59 | 11.12 | 10,428.00 |
| 27 4월(4) 2024 | 11.59 | -0.090 | -0.77% | 11.67 | 11.93 | 11.50 | 21,814.00 |
| 26 4월(4) 2024 | 11.68 | 0.090 | 0.78% | 11.68 | 11.87 | 11.52 | 13,049.00 |
| 25 4월(4) 2024 | 11.59 | -0.610 | -5.00% | 12.21 | 12.55 | 11.59 | 31,127.00 |
| 24 4월(4) 2024 | 12.20 | -0.410 | -3.25% | 12.50 | 12.62 | 12.16 | 15,697.00 |
| 23 4월(4) 2024 | 12.61 | 0.460 | 3.79% | 12.29 | 12.94 | 12.18 | 12,518.00 |
| 22 4월(4) 2024 | 12.15 | 0.100 | 0.83% | 12.09 | 12.26 | 11.80 | 10,627.00 |
| 21 4월(4) 2024 | 12.05 | 0.750 | 6.64% | 11.26 | 12.17 | 11.17 | 12,799.00 |
| 20 4월(4) 2024 | 11.30 | 0.130 | 1.16% | 11.09 | 11.40 | 10.30 | 33,100.00 |
| 19 4월(4) 2024 | 11.17 | 0.600 | 5.68% | 10.57 | 11.24 | 10.30 | 13,339.00 |
| 18 4월(4) 2024 | 10.57 | -0.290 | -2.67% | 10.82 | 10.93 | 10.25 | 12,400.00 |
| 17 4월(4) 2024 | 10.86 | -0.040 | -0.37% | 10.93 | 11.08 | 10.32 | 19,980.00 |
| 16 4월(4) 2024 | 10.90 | -0.460 | -4.05% | 11.31 | 11.74 | 10.66 | 38,794.00 |
| 15 4월(4) 2024 | 11.36 | 0.480 | 4.41% | 10.89 | 11.49 | 10.39 | 113,907.00 |
| 14 4월(4) 2024 | 10.88 | -1.36 | -11.11% | 12.24 | 12.43 | 9.63 | 74,446.00 |
