Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLUSD | 코인베이스 (Coinbase) | 23,769,416 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0207 | -3.08% | 0.6509 | 0.6503 | 0.653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6749 | 0.6813 | 0.650 | 0.6716 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 03:35:12 | 67.20 | 0.6509 | USD |
KRLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.6716 | -0.0423 | -5.93% | 0.7141 | 0.7141 | 0.6587 | 371,052.00 |
| 13 5월(5) 2024 | 0.7139 | 0.008 | 1.13% | 0.7059 | 0.733 | 0.6861 | 337,077.00 |
| 12 5월(5) 2024 | 0.7059 | 0.0337 | 5.01% | 0.6714 | 0.7499 | 0.6702 | 735,633.00 |
| 11 5월(5) 2024 | 0.6722 | -0.0354 | -5.00% | 0.7044 | 0.7487 | 0.6564 | 721,051.00 |
| 10 5월(5) 2024 | 0.7076 | 0.0226 | 3.30% | 0.6849 | 0.725 | 0.6833 | 400,888.00 |
| 09 5월(5) 2024 | 0.685 | -0.059 | -7.93% | 0.7485 | 0.8661 | 0.6802 | 1,870,716.00 |
| 08 5월(5) 2024 | 0.744 | 0.0589 | 8.60% | 0.6847 | 0.830 | 0.6843 | 1,894,398.00 |
| 07 5월(5) 2024 | 0.6851 | 0.0173 | 2.59% | 0.6665 | 0.7076 | 0.6586 | 242,908.00 |
| 06 5월(5) 2024 | 0.6678 | -0.0009 | -0.13% | 0.6709 | 0.6774 | 0.6508 | 135,953.00 |
| 05 5월(5) 2024 | 0.6687 | -0.0006 | -0.09% | 0.668 | 0.6798 | 0.6611 | 128,766.00 |
| 04 5월(5) 2024 | 0.6693 | 0.0052 | 0.78% | 0.6625 | 0.6797 | 0.6222 | 325,560.00 |
| 03 5월(5) 2024 | 0.6641 | 0.0281 | 4.42% | 0.6356 | 0.6676 | 0.6321 | 136,818.00 |
| 02 5월(5) 2024 | 0.636 | -0.0179 | -2.74% | 0.6539 | 0.655 | 0.6016 | 228,177.00 |
| 01 5월(5) 2024 | 0.6539 | -0.0518 | -7.34% | 0.7058 | 0.7119 | 0.6264 | 351,368.00 |
| 30 4월(4) 2024 | 0.7057 | -0.0198 | -2.73% | 0.725 | 0.728 | 0.6901 | 147,713.00 |
| 29 4월(4) 2024 | 0.7255 | 0.0008 | 0.11% | 0.7251 | 0.7335 | 0.7067 | 172,112.00 |
| 28 4월(4) 2024 | 0.7247 | -0.0053 | -0.73% | 0.7311 | 0.7311 | 0.7069 | 110,876.00 |
| 27 4월(4) 2024 | 0.730 | -0.007 | -0.95% | 0.7387 | 0.7503 | 0.7227 | 134,406.00 |
| 26 4월(4) 2024 | 0.737 | 0.0154 | 2.13% | 0.7151 | 0.7509 | 0.710 | 165,532.00 |
| 25 4월(4) 2024 | 0.7216 | -0.039 | -5.13% | 0.7581 | 0.7739 | 0.7042 | 430,625.00 |
| 24 4월(4) 2024 | 0.7606 | -0.0484 | -5.98% | 0.8132 | 0.8185 | 0.7522 | 564,480.00 |
| 23 4월(4) 2024 | 0.809 | -0.007 | -0.86% | 0.8133 | 0.8458 | 0.782 | 1,079,610.00 |
| 22 4월(4) 2024 | 0.816 | 0.004 | 0.49% | 0.823 | 0.9389 | 0.7761 | 2,512,230.00 |
| 21 4월(4) 2024 | 0.812 | 0.1325 | 19.50% | 0.679 | 0.945 | 0.6751 | 2,552,594.00 |
| 20 4월(4) 2024 | 0.6795 | 0.0055 | 0.82% | 0.671 | 0.6885 | 0.635 | 295,560.00 |
| 19 4월(4) 2024 | 0.674 | 0.0124 | 1.87% | 0.6605 | 0.6949 | 0.6484 | 304,648.00 |
| 18 4월(4) 2024 | 0.6616 | -0.0104 | -1.55% | 0.668 | 0.770 | 0.653 | 844,621.00 |
| 17 4월(4) 2024 | 0.672 | -0.0281 | -4.01% | 0.7045 | 0.705 | 0.629 | 373,433.00 |
| 16 4월(4) 2024 | 0.7001 | -0.0168 | -2.34% | 0.718 | 0.770 | 0.6878 | 407,929.00 |
| 15 4월(4) 2024 | 0.7169 | 0.0302 | 4.40% | 0.684 | 0.7255 | 0.6372 | 724,040.00 |
| 14 4월(4) 2024 | 0.6867 | -0.1625 | -19.14% | 0.855 | 0.907 | 0.6306 | 1,417,974.00 |
