Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | 코인베이스 (Coinbase) | 998,904,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00035 | -1.67% | 0.02065 | 0.02061 | 0.02064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02095 | 0.02095 | 0.0203 | 0.021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 12:11:58 | 7,500.00 | 0.02065 | UST |
JASMYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.021 | 0.0013 | 6.60% | 0.01955 | 0.02102 | 0.01921 | 7,674,547.00 |
| 20 5월(5) 2024 | 0.0197 | -0.00103 | -4.97% | 0.02081 | 0.02096 | 0.01945 | 5,526,187.00 |
| 19 5월(5) 2024 | 0.02073 | 0.00057 | 2.83% | 0.02018 | 0.02088 | 0.01954 | 7,712,101.00 |
| 18 5월(5) 2024 | 0.02016 | 0.00 | 0.00% | 0.02006 | 0.02142 | 0.01952 | 9,413,363.00 |
| 17 5월(5) 2024 | 0.02016 | 0.00001 | 0.05% | 0.02029 | 0.02071 | 0.01939 | 11,628,987.00 |
| 16 5월(5) 2024 | 0.02015 | 0.00249 | 14.10% | 0.01775 | 0.02051 | 0.01748 | 10,751,470.00 |
| 15 5월(5) 2024 | 0.01766 | -0.00069 | -3.76% | 0.01843 | 0.01912 | 0.0176 | 8,413,381.00 |
| 14 5월(5) 2024 | 0.01835 | 0.00048 | 2.69% | 0.01793 | 0.01871 | 0.01712 | 6,802,927.00 |
| 13 5월(5) 2024 | 0.01787 | -0.00007 | -0.39% | 0.01801 | 0.0183 | 0.01765 | 1,574,766.00 |
| 12 5월(5) 2024 | 0.01794 | -0.00017 | -0.94% | 0.0181 | 0.01851 | 0.01793 | 1,393,492.00 |
| 11 5월(5) 2024 | 0.01811 | -0.00134 | -6.89% | 0.01949 | 0.01964 | 0.0179 | 7,016,696.00 |
| 10 5월(5) 2024 | 0.01945 | 0.00156 | 8.72% | 0.01798 | 0.01955 | 0.01777 | 6,357,595.00 |
| 09 5월(5) 2024 | 0.01789 | -0.00053 | -2.88% | 0.01825 | 0.0184 | 0.01757 | 8,035,826.00 |
| 08 5월(5) 2024 | 0.01842 | -0.00068 | -3.56% | 0.01922 | 0.01963 | 0.01825 | 5,693,189.00 |
| 07 5월(5) 2024 | 0.0191 | -0.00083 | -4.16% | 0.02004 | 0.02044 | 0.01895 | 8,880,350.00 |
| 06 5월(5) 2024 | 0.01993 | 0.00106 | 5.62% | 0.01893 | 0.0205 | 0.01849 | 13,178,563.00 |
| 05 5월(5) 2024 | 0.01887 | 0.00053 | 2.89% | 0.01834 | 0.01966 | 0.01818 | 8,716,349.00 |
| 04 5월(5) 2024 | 0.01834 | 0.00161 | 9.62% | 0.01676 | 0.01851 | 0.01661 | 7,373,455.00 |
| 03 5월(5) 2024 | 0.01673 | 0.00001 | 0.06% | 0.01651 | 0.01705 | 0.01591 | 5,305,840.00 |
| 02 5월(5) 2024 | 0.01672 | -0.00023 | -1.36% | 0.01684 | 0.01704 | 0.01528 | 7,044,286.00 |
| 01 5월(5) 2024 | 0.01695 | -0.00104 | -5.78% | 0.01797 | 0.01835 | 0.0162 | 9,249,712.00 |
| 30 4월(4) 2024 | 0.01799 | -0.0001 | -0.55% | 0.01799 | 0.01836 | 0.01741 | 8,069,394.00 |
| 29 4월(4) 2024 | 0.01809 | -0.00036 | -1.95% | 0.01849 | 0.01876 | 0.01797 | 5,994,754.00 |
| 28 4월(4) 2024 | 0.01845 | 0.00023 | 1.26% | 0.01825 | 0.01851 | 0.0177 | 6,799,725.00 |
| 27 4월(4) 2024 | 0.01822 | -0.0007 | -3.70% | 0.01893 | 0.019 | 0.01797 | 7,067,191.00 |
| 26 4월(4) 2024 | 0.01892 | -0.00021 | -1.10% | 0.0191 | 0.01938 | 0.01824 | 7,135,214.00 |
| 25 4월(4) 2024 | 0.01913 | -0.00113 | -5.58% | 0.02042 | 0.02103 | 0.01882 | 8,548,283.00 |
| 24 4월(4) 2024 | 0.02026 | -0.00045 | -2.17% | 0.02081 | 0.02125 | 0.02006 | 10,379,218.00 |
| 23 4월(4) 2024 | 0.02071 | 0.0006 | 2.98% | 0.02012 | 0.02147 | 0.01995 | 11,070,973.00 |
| 22 4월(4) 2024 | 0.02011 | 0.00038 | 1.93% | 0.01955 | 0.02137 | 0.01935 | 12,311,831.00 |
| 21 4월(4) 2024 | 0.01973 | 0.00145 | 7.93% | 0.0182 | 0.0199 | 0.01809 | 6,878,490.00 |
