Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSD | 코인베이스 (Coinbase) | 861,876,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00011 | -0.61% | 0.01788 | 0.01785 | 0.01787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01797 | 0.01839 | 0.01762 | 0.01799 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 14:48:23 | 1,115.00 | 0.01788 | USD |
JASMYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.01799 | -0.00003 | -0.17% | 0.01804 | 0.01844 | 0.01739 | 281,178,053.00 |
| 29 4월(4) 2024 | 0.01802 | -0.00032 | -1.74% | 0.0183 | 0.0188 | 0.01792 | 169,944,733.00 |
| 28 4월(4) 2024 | 0.01834 | 0.00016 | 0.88% | 0.01822 | 0.01853 | 0.01764 | 209,991,734.00 |
| 27 4월(4) 2024 | 0.01818 | -0.00074 | -3.91% | 0.01896 | 0.01899 | 0.01793 | 294,750,803.00 |
| 26 4월(4) 2024 | 0.01892 | -0.00018 | -0.94% | 0.01912 | 0.01935 | 0.01819 | 422,858,167.00 |
| 25 4월(4) 2024 | 0.0191 | -0.00115 | -5.68% | 0.02035 | 0.02106 | 0.01878 | 538,140,989.00 |
| 24 4월(4) 2024 | 0.02025 | -0.00049 | -2.36% | 0.0207 | 0.02131 | 0.02006 | 533,397,425.00 |
| 23 4월(4) 2024 | 0.02074 | 0.00062 | 3.08% | 0.02012 | 0.02149 | 0.01989 | 546,410,578.00 |
| 22 4월(4) 2024 | 0.02012 | 0.00041 | 2.08% | 0.01956 | 0.02135 | 0.01932 | 610,565,946.00 |
| 21 4월(4) 2024 | 0.01971 | 0.00147 | 8.06% | 0.01814 | 0.01993 | 0.01797 | 421,085,992.00 |
| 20 4월(4) 2024 | 0.01824 | -0.00022 | -1.19% | 0.01841 | 0.01895 | 0.0168 | 716,893,550.00 |
| 19 4월(4) 2024 | 0.01846 | 0.00035 | 1.93% | 0.018 | 0.0189 | 0.01721 | 632,123,182.00 |
| 18 4월(4) 2024 | 0.01811 | 0.00 | 0.00% | 0.01798 | 0.01933 | 0.01704 | 565,546,224.00 |
| 17 4월(4) 2024 | 0.01811 | 0.00024 | 1.34% | 0.01773 | 0.01889 | 0.01653 | 947,165,934.00 |
| 16 4월(4) 2024 | 0.01787 | -0.00171 | -8.73% | 0.01942 | 0.0204 | 0.01765 | 1,283,990,085.00 |
| 15 4월(4) 2024 | 0.01958 | -0.00017 | -0.86% | 0.01997 | 0.02049 | 0.0176 | 1,839,904,206.00 |
| 14 4월(4) 2024 | 0.01975 | 0.0003 | 1.54% | 0.01949 | 0.0235 | 0.01674 | 2,712,075,035.00 |
| 13 4월(4) 2024 | 0.01945 | -0.00365 | -15.80% | 0.02314 | 0.02458 | 0.01719 | 2,075,333,303.00 |
| 12 4월(4) 2024 | 0.0231 | 0.00112 | 5.10% | 0.02187 | 0.026 | 0.02173 | 2,110,637,744.00 |
| 11 4월(4) 2024 | 0.02198 | 0.00132 | 6.39% | 0.0206 | 0.02215 | 0.01949 | 734,405,911.00 |
| 10 4월(4) 2024 | 0.02066 | -0.00112 | -5.14% | 0.0218 | 0.02248 | 0.02033 | 531,861,567.00 |
| 09 4월(4) 2024 | 0.02178 | 0.0018 | 9.01% | 0.02001 | 0.02266 | 0.01959 | 650,663,405.00 |
| 08 4월(4) 2024 | 0.01998 | 0.00078 | 4.06% | 0.01923 | 0.02052 | 0.0192 | 302,955,442.00 |
| 07 4월(4) 2024 | 0.0192 | 0.00022 | 1.16% | 0.01893 | 0.01946 | 0.01874 | 192,479,600.00 |
| 06 4월(4) 2024 | 0.01898 | -0.00021 | -1.09% | 0.01914 | 0.0198 | 0.01794 | 307,784,015.00 |
| 05 4월(4) 2024 | 0.01919 | 0.00039 | 2.07% | 0.01874 | 0.01996 | 0.0184 | 427,492,041.00 |
| 04 4월(4) 2024 | 0.0188 | -0.00015 | -0.79% | 0.01892 | 0.01978 | 0.01818 | 526,626,715.00 |
| 03 4월(4) 2024 | 0.01895 | -0.00162 | -7.88% | 0.02051 | 0.02053 | 0.0186 | 796,241,361.00 |
| 02 4월(4) 2024 | 0.02057 | -0.00129 | -5.90% | 0.02178 | 0.02181 | 0.020 | 440,650,266.00 |
| 01 4월(4) 2024 | 0.02186 | 0.00071 | 3.36% | 0.0211 | 0.0225 | 0.02109 | 441,380,605.00 |
| 31 3월(3) 2024 | 0.02115 | 0.00025 | 1.20% | 0.02083 | 0.02183 | 0.02064 | 376,638,457.00 |
