Inverse DAOINV

US$ 49.13

1.12

(

2.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 478

Ethereum

토큰

채굴 불가

지갑

매수

US$ 49.10

교환

GDAX

매도

US$ 49.58

마지막 거래 시간

17:10:48

볼륨(24시간)

$ 119,417

마지막 거래 규모

10.72

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 49.21

완전히 희석된 시가총액

US$ 4,913,000

창세기 날짜

21/12/2020

일 범위 47.58-50.40

52주 범위 20.08-95.00

순환 공급량 579,905 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
49.13	Coinbase	2084.9818	/cdn/crypto/logos/exchanges/GDAX.png	US$ 101,445.09	1738084507	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	98.7080261167	최근에
48.84	Gate.io	27.29	/cdn/crypto/logos/exchanges/GATE.png	$ 1,332.00	1738083496	INV/USDT	https://gate.io/trade/INV_USDT	USDT	2	https://gate.io/trade/INV_USDT	1.29197388329	17 분s 전
0.0123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	INV/ETH	https://gate.io/trade/INV_ETH	ETH	3	https://gate.io/trade/INV_ETH	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	17 시간s 전
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738022531	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	47.21	1.92	4.0669349714	46.18	53	2636.2119	CX
4	48.28	0.85	1.76056338028	45.26	60.24	2843.47580357	CX
12	22.66	26.47	116.813768756	21.73	63.27	5920.71736548	CX
26	28.89	20.24	70.0588438906	20.08	63.27	4431.91109946	CX
52	32.72	16.41	50.1528117359	20.08	95	6129.93738937	CX
156	380.02	-330.89	-87.0717330667	20.08	870	5036.78181983	CX
260	0.006052	49.123948	811697.752809	0.00011072	2395921.68	22127.6786347	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	47.94	-0.86	-1.76	48.8	50.38	46.79	3564
1737935400	48.8	-0.8	-1.61	49.57	50.4	48.56	2040
1737849000	49.6	0.61	1.25	48.99	50.4	48.58	1114
1737762600	48.99	-1.61	-3.18	50.28	53	48.39	2969
1737676200	50.6	1.74	3.56	49.79	50.82	48.29	1845
1737589800	48.86	-0.78	-1.57	49.49	51	48.3	1470
1737503400	49.64	2.15	4.53	47.21	51.73	46.18	5448
1737417000	47.49	-0.61	-1.27	48.1	60.24	46.52	8763
1737330600	48.1	-0.4	-0.82	48.5	53	45.88	5678
1737244200	48.5	-1.68	-3.35	49.8	50.2	48.05	1797
1737157800	50.18	0.76	1.54	50.18	51.18	48.54	1512
1737071400	49.42	-0.28	-0.56	49.7	51.88	47.89	2127
1736985000	49.7	-0.24	-0.48	49.94	50.23	46.91	3126
1736898600	49.94	1.63	3.37	48.49	51.16	47.36	1007
1736812200	48.31	-1.68	-3.36	49.99	51.09	46.88	3715
1736725800	49.99	1.26	2.59	48.73	51.8	48.11	1734
1736639400	48.73	-0.36	-0.73	49.09	49.09	47.72	1619
1736553000	49.09	0.82	1.70	48.49	50.63	47.81	1926
1736466600	48.27	-2.1	-4.17	50.36	50.65	47.58	3345
1736380200	50.37	1.37	2.80	49	50.65	47.6	1760
1736293800	49	-0.31	-0.63	50.1	54.5	47.63	3886
1736207400	49.31	1.31	2.73	47.9	53.32	46.7	4374
1736121000	48	0.2	0.42	47.8	48.41	46.01	1388
1736034600	47.8	0.27	0.57	47.1	47.93	45.93	1614
1735948200	47.53	-1.27	-2.60	48.8	48.9	45.74	2873
1735861800	48.8	0.15	0.31	48.6	49.61	47.08	3624
1735775400	48.65	1.76	3.75	47.38	51.09	47.1	2443
1735689000	46.89	-1.39	-2.88	48.28	48.67	45.26	2843
1735602600	48.28	-1.02	-2.07	48.9	49.66	47.12	3463
1735516200	49.3	0.14	0.28	49.2	51.4	47.42	1770
1735429800	49.16	0.16	0.33	49	49.78	47	2602
1735343400	49	-0.91	-1.82	50.38	50.94	48	2882
1735257000	49.91	-2.81	-5.33	52.52	59.75	49.82	7814
1735170600	52.72	1.25	2.43	51.6	54.59	51.07	2687
1735084200	51.47	2.7	5.54	48.77	52.49	48.63	2290
1734997800	48.77	1.22	2.57	47.35	48.87	46.56	3037
1734911400	47.55	2	4.39	45.55	49.17	44.92	1552
1734825000	45.55	-0.55	-1.19	46.38	47.28	44.65	631
1734738600	46.1	1.88	4.25	44.39	46.74	42.88	3553
1734652200	44.22	-3	-6.35	47.05	49.11	44.02	6338
1734565800	47.22	0.28	0.60	47.14	49.65	45.8	3094
1734479400	46.94	-1.57	-3.24	48.52	50.6	46.69	3091
1734393000	48.51	-0.93	-1.88	49.29	51.11	46.81	8629
1734306600	49.44	0.65	1.33	49.45	50.45	48.34	898
1734220200	48.79	1.03	2.16	47.76	50.85	47.7	1369
1734133800	47.76	-2.24	-4.48	50	54.41	47.46	5804
1734047400	50	-0.17	-0.34	49.97	54.71	49.34	5619
1733961000	50.17	0.87	1.76	49.5	51.08	47.43	1962
1733874600	49.3	-5.45	-9.95	54.3	55.19	45.88	10183
1733788200	54.75	3.06	5.92	52.31	55.1	47.1	14570
1733701800	51.69	-0.17	-0.33	51.85	55.16	50.06	7853
1733615400	51.86	2.42	4.89	49.45	53.98	46.1	9311
1733529000	49.44	1.92	4.04	46.74	55.18	44.3	16532
1733442600	47.52	6.03	14.53	42.32	63.27	41.9	65849
1733356200	41.49	4.44	11.98	37.05	41.7	36.58	8487
1733269800	37.05	1.79	5.08	35.26	39.14	35.26	4180
1733183400	35.26	-0.92	-2.54	36.18	36.83	34.6	2698
1733097000	36.18	-0.53	-1.44	36.71	37.78	35.75	3052
1733010600	36.71	0.82	2.28	35.98	37.25	35.54	2797
1732924200	35.89	-0.17	-0.47	36.06	36.42	34.07	2712
1732837800	36.06	0.4	1.12	35.39	37.37	34.94	3575
1732751400	35.66	1.36	3.97	34.3	36.91	33.86	4996
1732665000	34.3	-0.1	-0.29	34	38.33	32.78	13094
1732578600	34.4	3.37	10.86	30.63	36	30.51	15888
1732492200	31.03	0.34	1.11	30.67	31.69	30.51	3823
1732405800	30.69	0.11	0.36	30.62	31.32	29.85	3730
1732319400	30.58	-0.17	-0.55	30.81	30.93	29.7	3315
1732233000	30.75	-1.26	-3.94	31.47	31.57	29.05	5453
1732146600	32.01	-0.71	-2.17	32.93	33.95	30.88	3433
1732060200	32.72	-0.45	-1.36	32.21	36.84	32.21	7758
1731973800	33.17	-0.3	-0.90	34.07	36.35	30.2	7379
1731887400	33.47	3.9	13.19	29.69	40	29.1	20569
1731801000	29.57	0.05	0.17	29.52	31.06	28.51	4173
1731714600	29.52	-2.29	-7.20	32.15	32.54	28.8	7825
1731628200	31.81	1.25	4.09	30.52	44.05	29.23	33648
1731541800	30.56	1.36	4.66	29.25	31.69	27.91	10194
1731455400	29.2	0.11	0.38	29.05	30.33	28.5	2992
1731369000	29.09	0.34	1.18	28.64	31.64	27.29	6328
1731282600	28.75	2.84	10.96	26.53	31	25.5	15123
1731196200	25.91	-0.56	-2.12	26.09	26.44	24.6	5553
1731109800	26.47	0.8	3.12	25.61	26.84	24.38	6735
1731023400	25.67	1.34	5.51	24.04	26.54	24.04	6435
1730937000	24.33	1.35	5.87	23	25	22.15	3453
1730850600	22.98	0.32	1.41	22.66	24.28	21.73	4918
1730764200	22.66	-0.44	-1.90	22.99	23.24	22.31	2591
1730677800	23.1	0.04	0.17	23.06	24.2	22.45	5269
1730591400	23.06	0.05	0.22	23.42	23.7	22.78	2483
1730505000	23.01	-0.07	-0.30	23.08	28.53	22.74	24022
1730418600	23.08	-0.07	-0.30	23.15	23.47	21.97	1479
1730332200	23.15	0.51	2.25	23	23.88	21.9	5177
1730245800	22.64	0.91	4.19	21.79	23.55	21	4780
1730159400	21.73	0.14	0.65	21.59	22	21.09	3698
1730073000	21.59	0.42	1.98	21.17	21.6	20.83	2297
1729986600	21.17	-0.06	-0.28	21.16	21.36	20.7	1476