Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSD | 코인베이스 (Coinbase) | 10,612,112 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.25 | 2.91% | 44.24 | 44.21 | 44.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.76 | 44.53 | 42.76 | 42.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:55:41 | 0.430000 | 44.24 | USD |
INVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 42.99 | -3.32 | -7.17% | 46.40 | 47.47 | 42.32 | 4,209.00 |
| 14 5월(5) 2024 | 46.31 | 2.31 | 5.25% | 44.30 | 48.00 | 42.57 | 6,303.00 |
| 13 5월(5) 2024 | 44.00 | 0.500 | 1.15% | 43.50 | 44.71 | 42.93 | 2,324.00 |
| 12 5월(5) 2024 | 43.50 | 0.380 | 0.88% | 43.19 | 47.94 | 42.80 | 4,279.00 |
| 11 5월(5) 2024 | 43.12 | -1.39 | -3.12% | 44.60 | 45.27 | 42.33 | 2,029.00 |
| 10 5월(5) 2024 | 44.51 | -1.10 | -2.41% | 45.55 | 46.00 | 42.17 | 4,994.00 |
| 09 5월(5) 2024 | 45.61 | 1.58 | 3.59% | 44.10 | 49.77 | 41.90 | 8,118.00 |
| 08 5월(5) 2024 | 44.03 | -0.140 | -0.32% | 43.96 | 45.59 | 43.00 | 2,976.00 |
| 07 5월(5) 2024 | 44.17 | -1.43 | -3.14% | 45.60 | 46.40 | 42.69 | 3,623.00 |
| 06 5월(5) 2024 | 45.60 | -0.190 | -0.41% | 45.55 | 47.23 | 45.35 | 2,934.00 |
| 05 5월(5) 2024 | 45.79 | 0.990 | 2.21% | 45.00 | 46.13 | 43.30 | 3,563.00 |
| 04 5월(5) 2024 | 44.80 | -0.880 | -1.93% | 45.20 | 46.79 | 43.46 | 2,751.00 |
| 03 5월(5) 2024 | 45.68 | 1.99 | 4.55% | 43.57 | 46.40 | 42.00 | 5,210.00 |
| 02 5월(5) 2024 | 43.69 | -0.500 | -1.13% | 44.11 | 45.12 | 40.80 | 4,587.00 |
| 01 5월(5) 2024 | 44.19 | -3.29 | -6.93% | 47.48 | 48.77 | 44.00 | 4,323.00 |
| 30 4월(4) 2024 | 47.48 | 1.18 | 2.55% | 46.40 | 49.70 | 45.61 | 4,971.00 |
| 29 4월(4) 2024 | 46.30 | -2.05 | -4.24% | 48.54 | 49.77 | 46.08 | 3,613.00 |
| 28 4월(4) 2024 | 48.35 | 1.66 | 3.56% | 46.63 | 49.77 | 45.49 | 4,819.00 |
| 27 4월(4) 2024 | 46.69 | -0.270 | -0.57% | 46.88 | 47.56 | 46.00 | 1,938.00 |
| 26 4월(4) 2024 | 46.96 | -0.810 | -1.70% | 46.94 | 48.39 | 46.46 | 2,632.00 |
| 25 4월(4) 2024 | 47.77 | -0.940 | -1.93% | 48.80 | 49.00 | 47.52 | 2,218.00 |
| 24 4월(4) 2024 | 48.71 | -2.41 | -4.71% | 51.50 | 51.50 | 48.10 | 4,778.00 |
| 23 4월(4) 2024 | 51.12 | 0.320 | 0.63% | 50.80 | 51.84 | 48.70 | 2,253.00 |
| 22 4월(4) 2024 | 50.80 | -1.64 | -3.13% | 52.49 | 52.55 | 49.04 | 2,056.00 |
| 21 4월(4) 2024 | 52.44 | 5.57 | 11.88% | 47.11 | 55.00 | 45.83 | 10,808.00 |
| 20 4월(4) 2024 | 46.87 | -0.130 | -0.28% | 46.80 | 48.00 | 43.95 | 5,105.00 |
| 19 4월(4) 2024 | 47.00 | -1.20 | -2.49% | 49.00 | 49.20 | 45.65 | 2,711.00 |
| 18 4월(4) 2024 | 48.20 | -1.10 | -2.23% | 48.93 | 51.00 | 45.32 | 3,201.00 |
| 17 4월(4) 2024 | 49.30 | -1.70 | -3.33% | 51.14 | 51.79 | 45.77 | 4,863.00 |
| 16 4월(4) 2024 | 51.00 | 2.30 | 4.72% | 48.41 | 57.50 | 48.01 | 10,276.00 |
| 15 4월(4) 2024 | 48.70 | -1.42 | -2.83% | 50.37 | 51.99 | 43.75 | 6,889.00 |
| 14 4월(4) 2024 | 50.12 | -5.68 | -10.18% | 55.60 | 56.69 | 43.60 | 12,077.00 |
