Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | 코인베이스 (Coinbase) | 3,395,599,279 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.08% | 2.49 | 2.49 | 2.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.50 | 2.54 | 2.40 | 2.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 01:36:59 | 10.06 | 2.49 | UST |
IMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 2.49 | -0.070 | -2.61% | 2.57 | 2.60 | 2.45 | 20,922.00 |
| 21 5월(5) 2024 | 2.56 | 0.320 | 14.11% | 2.23 | 2.57 | 2.21 | 19,322.00 |
| 20 5월(5) 2024 | 2.24 | -0.130 | -5.32% | 2.36 | 2.38 | 2.23 | 10,175.00 |
| 19 5월(5) 2024 | 2.36 | -0.030 | -1.27% | 2.39 | 2.45 | 2.36 | 4,055.00 |
| 18 5월(5) 2024 | 2.40 | 0.00 | 0.20% | 2.40 | 2.56 | 2.39 | 28,927.00 |
| 17 5월(5) 2024 | 2.39 | 0.040 | 1.82% | 2.34 | 2.49 | 2.30 | 20,000.00 |
| 16 5월(5) 2024 | 2.35 | 0.330 | 16.36% | 2.01 | 2.47 | 1.99 | 44,893.00 |
| 15 5월(5) 2024 | 2.02 | -0.210 | -9.48% | 2.21 | 2.21 | 2.02 | 12,671.00 |
| 14 5월(5) 2024 | 2.23 | 0.040 | 1.98% | 2.19 | 2.28 | 2.04 | 23,142.00 |
| 13 5월(5) 2024 | 2.19 | -0.090 | -3.80% | 2.29 | 2.31 | 2.18 | 15,976.00 |
| 12 5월(5) 2024 | 2.27 | 0.110 | 5.17% | 2.17 | 2.37 | 2.15 | 33,858.00 |
| 11 5월(5) 2024 | 2.16 | 0.00 | -0.17% | 2.16 | 2.31 | 2.15 | 33,132.00 |
| 10 5월(5) 2024 | 2.16 | 0.120 | 6.07% | 2.04 | 2.18 | 2.01 | 12,828.00 |
| 09 5월(5) 2024 | 2.04 | -0.120 | -5.56% | 2.16 | 2.17 | 2.04 | 39,478.00 |
| 08 5월(5) 2024 | 2.16 | -0.010 | -0.35% | 2.18 | 2.29 | 2.12 | 30,691.00 |
| 07 5월(5) 2024 | 2.17 | -0.080 | -3.47% | 2.24 | 2.31 | 2.17 | 27,177.00 |
| 06 5월(5) 2024 | 2.25 | 0.020 | 0.96% | 2.23 | 2.29 | 2.18 | 10,386.00 |
| 05 5월(5) 2024 | 2.22 | -0.030 | -1.27% | 2.26 | 2.28 | 2.19 | 9,348.00 |
| 04 5월(5) 2024 | 2.25 | 0.040 | 1.75% | 2.21 | 2.30 | 2.20 | 7,838.00 |
| 03 5월(5) 2024 | 2.21 | 0.190 | 9.39% | 2.02 | 2.26 | 1.97 | 11,499.00 |
| 02 5월(5) 2024 | 2.02 | 0.080 | 4.27% | 1.92 | 2.06 | 1.86 | 24,715.00 |
| 01 5월(5) 2024 | 1.94 | -0.160 | -7.55% | 2.10 | 2.16 | 1.85 | 35,420.00 |
| 30 4월(4) 2024 | 2.10 | -0.010 | -0.27% | 2.10 | 2.13 | 1.98 | 20,734.00 |
| 29 4월(4) 2024 | 2.11 | -0.040 | -1.73% | 2.14 | 2.20 | 2.09 | 10,224.00 |
| 28 4월(4) 2024 | 2.14 | 0.100 | 4.87% | 2.04 | 2.18 | 1.99 | 47,666.00 |
| 27 4월(4) 2024 | 2.04 | -0.060 | -2.70% | 2.10 | 2.12 | 2.03 | 21,942.00 |
| 26 4월(4) 2024 | 2.10 | -0.200 | -8.69% | 2.23 | 2.23 | 2.05 | 15,032.00 |
| 25 4월(4) 2024 | 2.30 | -0.060 | -2.49% | 2.36 | 2.43 | 2.30 | 6,266.00 |
| 24 4월(4) 2024 | 2.36 | -0.040 | -1.73% | 2.39 | 2.45 | 2.33 | 3,775.00 |
| 23 4월(4) 2024 | 2.40 | 0.220 | 10.29% | 2.19 | 2.44 | 2.17 | 9,451.00 |
| 22 4월(4) 2024 | 2.18 | -0.020 | -0.78% | 2.20 | 2.23 | 2.12 | 12,798.00 |
| 21 4월(4) 2024 | 2.19 | 0.160 | 7.68% | 2.05 | 2.21 | 2.00 | 5,495.00 |
