Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSD | 코인베이스 (Coinbase) | 2,986,490,932 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0287 | 1.33% | 2.19 | 2.19 | 2.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.35 | 2.12 | 2.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 04:27:33 | 86.29 | 2.19 | USD |
IMXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 2.16 | -0.080 | -3.56% | 2.24 | 2.31 | 2.16 | 1,327,243.00 |
| 06 5월(5) 2024 | 2.24 | 0.010 | 0.63% | 2.23 | 2.29 | 2.17 | 521,693.00 |
| 05 5월(5) 2024 | 2.23 | -0.020 | -0.84% | 2.25 | 2.28 | 2.19 | 806,099.00 |
| 04 5월(5) 2024 | 2.25 | 0.040 | 1.66% | 2.22 | 2.30 | 2.19 | 1,481,006.00 |
| 03 5월(5) 2024 | 2.21 | 0.190 | 9.30% | 2.02 | 2.26 | 1.96 | 2,028,526.00 |
| 02 5월(5) 2024 | 2.02 | 0.100 | 5.04% | 1.92 | 2.09 | 1.85 | 2,667,169.00 |
| 01 5월(5) 2024 | 1.93 | -0.170 | -8.21% | 2.10 | 2.15 | 1.84 | 3,924,685.00 |
| 30 4월(4) 2024 | 2.10 | 0.00 | -0.14% | 2.11 | 2.13 | 1.99 | 667,539.00 |
| 29 4월(4) 2024 | 2.10 | -0.030 | -1.53% | 2.13 | 2.22 | 2.09 | 552,752.00 |
| 28 4월(4) 2024 | 2.13 | 0.090 | 4.52% | 2.04 | 2.18 | 1.98 | 913,144.00 |
| 27 4월(4) 2024 | 2.04 | -0.060 | -2.95% | 2.11 | 2.12 | 2.02 | 872,295.00 |
| 26 4월(4) 2024 | 2.10 | -0.200 | -8.65% | 2.22 | 2.24 | 2.05 | 1,906,983.00 |
| 25 4월(4) 2024 | 2.30 | -0.050 | -2.26% | 2.36 | 2.43 | 2.29 | 736,959.00 |
| 24 4월(4) 2024 | 2.36 | -0.030 | -1.41% | 2.39 | 2.46 | 2.33 | 939,924.00 |
| 23 4월(4) 2024 | 2.39 | 0.210 | 9.64% | 2.18 | 2.44 | 2.17 | 1,027,189.00 |
| 22 4월(4) 2024 | 2.18 | -0.030 | -1.31% | 2.19 | 2.23 | 2.12 | 837,491.00 |
| 21 4월(4) 2024 | 2.21 | 0.170 | 8.45% | 2.03 | 2.21 | 2.00 | 1,394,847.00 |
| 20 4월(4) 2024 | 2.04 | 0.020 | 1.04% | 2.01 | 2.12 | 1.87 | 1,753,344.00 |
| 19 4월(4) 2024 | 2.02 | 0.140 | 7.23% | 1.87 | 2.05 | 1.82 | 1,087,723.00 |
| 18 4월(4) 2024 | 1.88 | -0.020 | -1.20% | 1.89 | 1.95 | 1.78 | 1,127,843.00 |
| 17 4월(4) 2024 | 1.90 | -0.050 | -2.54% | 1.94 | 2.01 | 1.79 | 1,628,501.00 |
| 16 4월(4) 2024 | 1.95 | -0.220 | -10.21% | 2.16 | 2.29 | 1.94 | 4,053,896.00 |
| 15 4월(4) 2024 | 2.17 | 0.120 | 5.67% | 2.06 | 2.20 | 1.95 | 2,129,461.00 |
| 14 4월(4) 2024 | 2.06 | -0.160 | -7.26% | 2.20 | 2.22 | 1.71 | 3,192,496.00 |
| 13 4월(4) 2024 | 2.22 | -0.340 | -13.41% | 2.57 | 2.62 | 1.93 | 2,723,495.00 |
| 12 4월(4) 2024 | 2.56 | -0.060 | -2.17% | 2.61 | 2.69 | 2.52 | 798,288.00 |
| 11 4월(4) 2024 | 2.62 | -0.020 | -0.80% | 2.63 | 2.67 | 2.52 | 782,928.00 |
| 10 4월(4) 2024 | 2.64 | -0.200 | -7.00% | 2.85 | 2.87 | 2.62 | 872,973.00 |
| 09 4월(4) 2024 | 2.84 | 0.130 | 4.66% | 2.71 | 2.89 | 2.64 | 1,042,097.00 |
| 08 4월(4) 2024 | 2.71 | 0.00 | 0.18% | 2.71 | 2.75 | 2.66 | 741,573.00 |
| 07 4월(4) 2024 | 2.71 | 0.050 | 1.84% | 2.65 | 2.73 | 2.64 | 402,267.00 |
