Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | 코인베이스 (Coinbase) | 6,297,830,038 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.150 | 1.11% | 13.71 | 13.65 | 13.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.59 | 13.94 | 12.93 | 13.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:37:30 | 14.20 | 13.71 | UST |
ICPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 13.56 | 0.300 | 2.26% | 13.19 | 13.64 | 12.89 | 14,611.00 |
| 02 5월(5) 2024 | 13.26 | 0.390 | 3.03% | 12.89 | 13.37 | 12.18 | 27,081.00 |
| 01 5월(5) 2024 | 12.87 | -0.580 | -4.31% | 13.39 | 13.59 | 12.39 | 20,350.00 |
| 30 4월(4) 2024 | 13.45 | -0.080 | -0.59% | 13.61 | 13.80 | 13.13 | 14,270.00 |
| 29 4월(4) 2024 | 13.53 | 0.230 | 1.73% | 13.30 | 14.11 | 13.30 | 18,770.00 |
| 28 4월(4) 2024 | 13.30 | 0.240 | 1.84% | 13.06 | 13.57 | 12.59 | 11,062.00 |
| 27 4월(4) 2024 | 13.06 | -0.720 | -5.22% | 13.79 | 13.85 | 13.01 | 17,636.00 |
| 26 4월(4) 2024 | 13.78 | 0.080 | 0.58% | 13.69 | 14.13 | 13.29 | 13,420.00 |
| 25 4월(4) 2024 | 13.70 | -0.750 | -5.19% | 14.46 | 14.97 | 13.55 | 22,769.00 |
| 24 4월(4) 2024 | 14.45 | -0.650 | -4.30% | 15.08 | 15.23 | 14.42 | 16,770.00 |
| 23 4월(4) 2024 | 15.10 | -0.010 | -0.07% | 15.18 | 15.65 | 14.75 | 18,062.00 |
| 22 4월(4) 2024 | 15.11 | -0.410 | -2.64% | 15.50 | 16.36 | 14.89 | 13,763.00 |
| 21 4월(4) 2024 | 15.52 | 1.45 | 10.31% | 14.03 | 15.70 | 13.91 | 19,382.00 |
| 20 4월(4) 2024 | 14.07 | 1.31 | 10.27% | 12.76 | 14.38 | 11.80 | 39,345.00 |
| 19 4월(4) 2024 | 12.76 | 0.890 | 7.50% | 11.83 | 12.92 | 11.58 | 20,485.00 |
| 18 4월(4) 2024 | 11.87 | -0.390 | -3.18% | 12.22 | 12.49 | 11.38 | 15,863.00 |
| 17 4월(4) 2024 | 12.26 | -0.090 | -0.73% | 12.34 | 12.52 | 11.54 | 20,224.00 |
| 16 4월(4) 2024 | 12.35 | -0.660 | -5.07% | 12.79 | 13.73 | 11.95 | 40,507.00 |
| 15 4월(4) 2024 | 13.01 | 0.570 | 4.58% | 12.35 | 13.08 | 11.69 | 44,300.00 |
| 14 4월(4) 2024 | 12.44 | -1.51 | -10.82% | 13.83 | 13.86 | 10.91 | 55,351.00 |
| 13 4월(4) 2024 | 13.95 | -1.59 | -10.23% | 15.48 | 15.80 | 12.62 | 77,526.00 |
| 12 4월(4) 2024 | 15.54 | -0.380 | -2.39% | 15.94 | 16.34 | 15.37 | 21,005.00 |
| 11 4월(4) 2024 | 15.92 | -0.050 | -0.31% | 16.11 | 16.18 | 15.03 | 14,907.00 |
| 10 4월(4) 2024 | 15.97 | -1.89 | -10.58% | 17.73 | 17.73 | 15.97 | 17,229.00 |
| 09 4월(4) 2024 | 17.86 | 0.730 | 4.26% | 17.18 | 18.14 | 16.84 | 11,171.00 |
| 08 4월(4) 2024 | 17.13 | 0.030 | 0.18% | 17.09 | 17.53 | 16.93 | 5,283.00 |
| 07 4월(4) 2024 | 17.10 | 0.210 | 1.24% | 16.81 | 17.20 | 16.76 | 4,269.00 |
| 06 4월(4) 2024 | 16.89 | -0.930 | -5.22% | 17.82 | 17.97 | 16.56 | 37,327.00 |
| 05 4월(4) 2024 | 17.82 | -0.020 | -0.11% | 17.82 | 18.42 | 17.49 | 20,618.00 |
| 04 4월(4) 2024 | 17.84 | -0.060 | -0.34% | 17.88 | 19.10 | 17.33 | 27,387.00 |
