Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | 코인베이스 (Coinbase) | 3,594,876,556 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00156 | -1.45% | 0.1062 | 0.10612 | 0.10621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10779 | 0.11024 | 0.10546 | 0.10776 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 05:32:07 | 69.20 | 0.1062 | UST |
HBARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.10776 | -0.0062 | -5.44% | 0.11405 | 0.11635 | 0.10776 | 4,671,428.00 |
| 07 5월(5) 2024 | 0.11396 | 0.00389 | 3.53% | 0.11028 | 0.12357 | 0.11028 | 17,086,121.00 |
| 06 5월(5) 2024 | 0.11007 | 0.00107 | 0.98% | 0.10924 | 0.11129 | 0.10591 | 3,987,649.00 |
| 05 5월(5) 2024 | 0.109 | -0.00233 | -2.09% | 0.11157 | 0.11274 | 0.10798 | 5,071,593.00 |
| 04 5월(5) 2024 | 0.11133 | 0.011 | 10.96% | 0.10089 | 0.11563 | 0.09893 | 21,018,462.00 |
| 03 5월(5) 2024 | 0.10033 | 0.00023 | 0.23% | 0.09943 | 0.10282 | 0.09523 | 8,335,564.00 |
| 02 5월(5) 2024 | 0.1001 | 0.00649 | 6.93% | 0.0936 | 0.10941 | 0.090 | 23,115,357.00 |
| 01 5월(5) 2024 | 0.09361 | -0.00964 | -9.34% | 0.10291 | 0.10393 | 0.09079 | 11,934,311.00 |
| 30 4월(4) 2024 | 0.10325 | -0.00028 | -0.27% | 0.10355 | 0.10565 | 0.10059 | 7,942,338.00 |
| 29 4월(4) 2024 | 0.10353 | -0.00297 | -2.79% | 0.10639 | 0.10898 | 0.10298 | 5,470,126.00 |
| 28 4월(4) 2024 | 0.1065 | -0.00448 | -4.04% | 0.11105 | 0.11221 | 0.10438 | 11,106,766.00 |
| 27 4월(4) 2024 | 0.11098 | -0.00862 | -7.21% | 0.12069 | 0.12389 | 0.110 | 16,773,863.00 |
| 26 4월(4) 2024 | 0.1196 | -0.0052 | -4.17% | 0.12317 | 0.12727 | 0.10946 | 34,672,807.00 |
| 25 4월(4) 2024 | 0.1248 | -0.0326 | -20.71% | 0.15488 | 0.184 | 0.11764 | 84,954,113.00 |
| 24 4월(4) 2024 | 0.1574 | 0.0672 | 74.50% | 0.09108 | 0.15967 | 0.08746 | 32,410,664.00 |
| 23 4월(4) 2024 | 0.0902 | 0.0015 | 1.69% | 0.0897 | 0.0934 | 0.08862 | 1,532,929.00 |
| 22 4월(4) 2024 | 0.0887 | 0.00195 | 2.25% | 0.08652 | 0.09134 | 0.08583 | 1,537,549.00 |
| 21 4월(4) 2024 | 0.08675 | 0.00639 | 7.95% | 0.08032 | 0.08701 | 0.07949 | 1,278,611.00 |
| 20 4월(4) 2024 | 0.08036 | -0.00193 | -2.35% | 0.0819 | 0.08418 | 0.07628 | 3,420,897.00 |
| 19 4월(4) 2024 | 0.08229 | 0.00406 | 5.19% | 0.07802 | 0.08283 | 0.07662 | 1,554,354.00 |
| 18 4월(4) 2024 | 0.07823 | -0.00158 | -1.98% | 0.07962 | 0.08066 | 0.07574 | 2,272,010.00 |
| 17 4월(4) 2024 | 0.07981 | 0.00019 | 0.24% | 0.07915 | 0.08113 | 0.07628 | 1,887,075.00 |
| 16 4월(4) 2024 | 0.07962 | -0.00405 | -4.84% | 0.08294 | 0.08779 | 0.07736 | 2,561,211.00 |
| 15 4월(4) 2024 | 0.08367 | 0.00457 | 5.78% | 0.07853 | 0.08367 | 0.07455 | 2,759,444.00 |
| 14 4월(4) 2024 | 0.0791 | -0.00881 | -10.02% | 0.08738 | 0.08738 | 0.06903 | 8,993,427.00 |
| 13 4월(4) 2024 | 0.08791 | -0.01201 | -12.02% | 0.10001 | 0.1011 | 0.07823 | 7,405,585.00 |
| 12 4월(4) 2024 | 0.09992 | -0.00227 | -2.22% | 0.10234 | 0.10294 | 0.09833 | 1,715,618.00 |
| 11 4월(4) 2024 | 0.10219 | -0.00146 | -1.41% | 0.10303 | 0.10443 | 0.0979 | 4,278,331.00 |
| 10 4월(4) 2024 | 0.10365 | -0.00599 | -5.46% | 0.10963 | 0.10963 | 0.10327 | 2,803,409.00 |
| 09 4월(4) 2024 | 0.10964 | 0.00383 | 3.62% | 0.10559 | 0.11076 | 0.10246 | 7,910,956.00 |
| 08 4월(4) 2024 | 0.10581 | -0.00058 | -0.55% | 0.10575 | 0.10759 | 0.10469 | 700,662.00 |
| 07 4월(4) 2024 | 0.10639 | 0.00147 | 1.40% | 0.10445 | 0.10681 | 0.10425 | 570,548.00 |
