Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gemini dollar | GUSDUSD | 코인베이스 (Coinbase) | 31,312,131 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.999 | 0.999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999 | 1.00 | 0.999 | 0.999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 10:24:55 | 100.00 | 0.999 | USD |
GUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.998 | 440,650.00 |
| 04 5월(5) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 350,095.00 |
| 03 5월(5) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 284,055.00 |
| 02 5월(5) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 312,828.00 |
| 01 5월(5) 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.997 | 577,052.00 |
| 30 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 508,104.00 |
| 29 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 187,882.00 |
| 28 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.998 | 498,643.00 |
| 27 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.995 | 1,159,452.00 |
| 26 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.995 | 887,518.00 |
| 25 4월(4) 2024 | 0.999 | 0.008 | 0.81% | 0.991 | 1.00 | 0.989 | 858,945.00 |
| 24 4월(4) 2024 | 0.991 | -0.006 | -0.60% | 0.999 | 1.00 | 0.990 | 1,315,728.00 |
| 23 4월(4) 2024 | 0.997 | -0.002 | -0.20% | 0.999 | 1.00 | 0.996 | 696,100.00 |
| 22 4월(4) 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.01 | 0.999 | 154,854.00 |
| 21 4월(4) 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.12 | 0.996 | 546,892.00 |
| 20 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 123,448.00 |
| 19 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 79,796.00 |
| 18 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 219,474.00 |
| 17 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 359,210.00 |
| 16 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 248,456.00 |
| 15 4월(4) 2024 | 0.999 | -0.001 | -0.10% | 0.998 | 1.00 | 0.994 | 455,241.00 |
| 14 4월(4) 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.997 | 622,558.00 |
| 13 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 596,546.00 |
| 12 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 494,597.00 |
| 11 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.995 | 1,099,545.00 |
| 10 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 584,773.00 |
| 09 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 350,329.00 |
| 08 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 102,275.00 |
| 07 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 176,294.00 |
| 06 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 189,063.00 |
