GitcoinGTC

US$ 0.420

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 470

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.420

교환

KRKN

매도

US$ 0.430

마지막 거래 시간

18:51:56

볼륨(24시간)

$ 1,496,139

마지막 거래 규모

87.39

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.414

완전히 희석된 시가총액

US$ 42,000,000

창세기 날짜

12/05/2021

일 범위 0.380-0.435

52주 범위 0.330-3.10

순환 공급량 60,863,372 / 100,000,000

60.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.424	Binance	3548364.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,446,705.54	1740513800	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	84.3794988667	최근에
0.42	Coinbase	227189.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 92,328.56	1740512944	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	5.40253690011	14 분s 전
0.4212	Kucoin	221437.3973	/cdn/crypto/logos/exchanges/KUCN.png	$ 91,514.44	1740512973	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	3	https://trade.kucoin.com/GTC-USDT	5.2657436032	14 분s 전
0.425	DigiFinex	124895	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,954.81	1740513722	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GTC	2.96998183387	최근에
0.424	LBank	43472.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,922.16	1740513783	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	5	https://www.lbank.info/exchange/gtc/usdt	1.03376056271	최근에
4.75E-6	Upbit	27221.7983367	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.121779	1740513675	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0.647329729337	최근에
0.4194	Gate.io	8184.99	/cdn/crypto/logos/exchanges/GATE.png	$ 3,267.60	1740512718	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	7	https://gate.io/trade/GITCOIN_USDT	0.194637668525	18 분s 전
4.84E-6	Kucoin	2466.5012	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011496	1740512973	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	8	https://trade.kucoin.com/GTC-BTC	0.0586529785598	14 분s 전
0.414	Kraken	2012.53993365	/cdn/crypto/logos/exchanges/KRKN.png	US$ 812.00	1740513755	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	9	https://trade.kraken.com/markets/kraken/GTC/USD	0.0478578569429	최근에
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740441733	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	10	https://gate.io/trade/GITCOIN_ETH	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
3.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740513104	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	12	https://hitbtc.com/GTC-to-BTC	0	12 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740441727	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	20 시간s 전
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740441727	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	20 시간s 전
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740441737	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	20 시간s 전
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740513801	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	최근에
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740441728	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	19	https://exchange.latoken.com/exchange/GTC-USDT	0	20 시간s 전
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740441722	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	20 시간s 전
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740441723	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	20 시간s 전
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740441728	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	22	https://exchange.latoken.com/exchange/GTC-BTC	0	20 시간s 전
0.3641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740441720	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.47	-0.05	-10.6382978723	0.4	0.51	389105.777469	CX
4	0.56	-0.14	-25	0.33	0.6	247208.437008	CX
12	1.2	-0.78	-65	0.33	1.42	305406.314428	CX
26	0.73	-0.31	-42.4657534247	0.33	1.42	275062.903115	CX
52	1.52	-1.1	-72.3684210526	0.33	3.1	272245.25564	CX
156	5.87	-5.45	-92.8449744463	0.124	48	178507.282693	CX
260	0.0050245	0.4149755	8259.04070057	0.00212225	746658.5504	533763.568841	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

Amason

3 년 전

전체 스레드 읽기

답장

POP!!!

👍️0

전체 스레드 읽기

답장

Amason

3 년 전

전체 스레드 읽기

답장

Back down to $9-ish¡¡¡

👍️0

전체 스레드 읽기

답장

Amason

3 년 전

전체 스레드 읽기

답장

This is gonna POP!!!$$$

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740441000	0.41	-0.06	-12.77	0.47	0.47	0.4	462539
1740354600	0.47	-0.01	-2.08	0.48	0.49	0.46	51601
1740268200	0.48	0.03	6.67	0.46	0.497	0.45	180448
1740181800	0.45	-0.03	-6.25	0.487	0.51	0.45	353432
1740095400	0.48	0.02	4.35	0.46	0.49	0.45	712444
1740009000	0.46	0.03	6.98	0.43	0.46	0.417	392399
1739922600	0.43	-0.04	-8.51	0.47	0.48	0.4	570873
1739836200	0.47	0	0.00	0.47	0.5	0.46	154277
1739749800	0.47	0.01	2.17	0.46	0.49	0.45	56365
1739663400	0.46	-0.01	-2.13	0.47	0.49	0.46	132690
1739577000	0.47	0	0.00	0.47	0.49	0.46	151806
1739490600	0.47	-0.01	-2.08	0.48	0.49	0.45	222338
1739404200	0.48	0.03	6.67	0.45	0.49	0.44	226291
1739317800	0.45	0.01	2.27	0.44	0.48	0.44	252438
1739231400	0.44	0.02	4.76	0.435	0.46	0.41	100168
1739145000	0.42	-0.01	-2.33	0.43	0.45	0.4	97108
1739058600	0.43	0.03	7.50	0.405	0.44	0.39	120130
1738972200	0.4	0.002	0.50	0.4	0.43	0.38	67583
1738885800	0.398	-0.022	-5.24	0.43	0.44	0.39	135645
1738799400	0.42	-0.008	-1.87	0.42	0.45	0.42	93265
1738713000	0.428	-0.022	-4.89	0.45	0.46	0.41	275727
1738626600	0.45	0.01	2.27	0.44	0.47	0.33	465014
1738540200	0.44	-0.087	-16.51	0.52	0.53	0.41	600846
1738453800	0.527	-0.043	-7.54	0.58	0.59	0.52	181055
1738367400	0.57	-0.01	-1.72	0.58	0.6	0.56	130900
1738281000	0.58	0.03	5.45	0.55	0.59	0.54	201017
1738194600	0.55	0.03	5.77	0.531	0.561	0.52	201050
1738108200	0.52	-0.04	-7.14	0.56	0.57	0.52	332372
1738021800	0.56	-0.026	-4.44	0.59	0.603	0.519	335453
1737935400	0.586	-0.014	-2.33	0.59	0.62	0.58	173669
1737849000	0.6	0.03	5.26	0.58	0.601	0.57	189510
1737762600	0.57	-0.02	-3.39	0.59	0.62	0.57	83030
1737676200	0.59	0	0.00	0.59	0.603	0.57	133935
1737589800	0.59	-0.01	-1.67	0.6	0.62	0.59	246394
1737503400	0.6	0.02	3.45	0.58	0.63	0.56	434296
1737417000	0.58	-0.02	-3.33	0.67	0.72	0.55	430368
1737330600	0.6	-0.06	-9.09	0.66	0.69	0.574	480608
1737244200	0.66	-0.08	-10.81	0.73	0.74	0.65	232875
1737157800	0.74	0.06	8.82	0.67	0.74	0.67	179177
1737071400	0.68	-0.03	-4.23	0.71	0.71	0.66	556530
1736985000	0.71	0.03	4.41	0.67	0.71	0.65	208961
1736898600	0.68	0.04	6.25	0.65	0.69	0.64	78844
1736812200	0.64	-0.04	-5.88	0.68	0.7	0.6	389368
1736725800	0.68	-0.01	-1.45	0.69	0.7	0.66	75724
1736639400	0.69	-0.01	-1.43	0.7	0.71	0.67	216916
1736553000	0.7	0.02	2.94	0.68	0.71	0.67	142053
1736466600	0.68	-0.03	-4.23	0.71	0.72	0.67	149199
1736380200	0.71	-0.03	-4.05	0.74	0.74	0.67	195881
1736293800	0.74	-0.088	-10.63	0.83	0.83	0.72	283299
1736207400	0.828	0.008	0.98	0.818	0.85	0.8	66327
1736121000	0.82	0.01	1.23	0.81	0.83	0.8	71111
1736034600	0.81	-0.01	-1.22	0.83	0.84	0.8	92079
1735948200	0.82	0.04	5.13	0.78	0.83	0.76	372309
1735861800	0.78	0.01	1.30	0.768	0.79	0.76	78198
1735775400	0.77	0.03	4.05	0.74	0.78	0.72	354000
1735689000	0.74	-0.02	-2.63	0.76	0.78	0.73	118437
1735602600	0.76	-0.02	-2.56	0.78	0.81	0.73	433665
1735516200	0.78	-0.04	-4.88	0.81	0.83	0.77	181995
1735429800	0.82	0.083	11.26	0.73	0.83	0.73	525375
1735343400	0.737	0.012	1.66	0.73	0.77	0.72	202145
1735257000	0.725	-0.055	-7.05	0.78	0.79	0.71	137400
1735170600	0.78	-0.01	-1.27	0.78	0.8	0.76	99888
1735084200	0.79	0.04	5.33	0.76	0.8	0.73	248561
1734997800	0.75	0.05	7.14	0.69	0.77	0.68	204195
1734911400	0.7	-0.02	-2.78	0.71	0.73	0.67	222928
1734825000	0.72	-0.01	-1.37	0.73	0.79	0.7	304719
1734738600	0.73	0.03	4.29	0.71	0.741	0.6	785991
1734652200	0.7	-0.06	-7.89	0.76	0.79	0.678	1057736
1734565800	0.76	-0.08	-9.52	0.84	0.892	0.73	1070536
1734479400	0.84	-0.02	-2.33	0.855	0.95	0.83	1223175
1734393000	0.86	-0.11	-11.34	0.97	1.01	0.84	1812547
1734306600	0.97	-0.17	-14.91	1.14	1.18	0.92	1793717
1734220200	1.14	-0.02	-1.72	1.16	1.22	1.11	75532
1734133800	1.16	0	0.00	1.16	1.19	1.13	97842
1734047400	1.16	0.06	5.45	1.1	1.19	1.09	169892
1733961000	1.1	0.09	8.91	0.99	1.11	0.95	238930
1733874600	1.01	-0.03	-2.88	1.02	1.06	0.88	386013
1733788200	1.04	-0.28	-21.21	1.32	1.34	0.883	303664
1733701800	1.32	0.01	0.76	1.31	1.34	1.25	67551
1733615400	1.31	-0.04	-2.96	1.35	1.42	1.3	94106
1733529000	1.35	0.06	4.65	1.28	1.35	1.24	87853
1733442600	1.29	0.02	1.57	1.28	1.34	1.21	141031
1733356200	1.27	-0.01	-0.78	1.27	1.35	1.24	182758
1733269800	1.28	0.09	7.56	1.2	1.28	1.15	213974
1733183400	1.19	-0.08	-6.30	1.26	1.27	1.15	338931
1733097000	1.27	0.18	16.51	1.09	1.3	1.06	617468
1733010600	1.09	0.07	6.86	1.01	1.12	1.01	417212
1732924200	1.02	0.06	6.25	0.96	1.02	0.94	239582
1732837800	0.96	0.02	2.13	0.94	0.98	0.916	284610
1732751400	0.94	0.07	8.05	0.87	0.95	0.859	157307
1732665000	0.87	0.02	2.35	0.852	0.9	0.81	220768
1732578600	0.85	-0.06	-6.59	0.91	0.913	0.83	661276
1732492200	0.91	0.08	9.64	0.83	0.94	0.8	603520
1732405800	0.83	0.06	7.79	0.78	0.86	0.77	311852