Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSD | 코인베이스 (Coinbase) | 72,427,412 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 1.19 | 1.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.19 | 1.20 | 1.18 | 1.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 10:47:03 | 44.46 | 1.19 | USD |
GTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1.19 | 0.020 | 1.71% | 1.17 | 1.23 | 1.13 | 129,266.00 |
| 08 5월(5) 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.40 | 1.16 | 340,966.00 |
| 07 5월(5) 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.25 | 1.17 | 91,181.00 |
| 06 5월(5) 2024 | 1.19 | 0.030 | 2.59% | 1.17 | 1.20 | 1.13 | 99,115.00 |
| 05 5월(5) 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 89,539.00 |
| 04 5월(5) 2024 | 1.16 | 0.010 | 0.87% | 1.14 | 1.19 | 1.10 | 89,890.00 |
| 03 5월(5) 2024 | 1.15 | 0.060 | 5.50% | 1.09 | 1.17 | 1.07 | 79,652.00 |
| 02 5월(5) 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.02 | 253,391.00 |
| 01 5월(5) 2024 | 1.11 | -0.080 | -6.72% | 1.18 | 1.20 | 1.06 | 177,729.00 |
| 30 4월(4) 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.14 | 284,942.00 |
| 29 4월(4) 2024 | 1.19 | -0.030 | -2.46% | 1.23 | 1.27 | 1.18 | 140,964.00 |
| 28 4월(4) 2024 | 1.22 | 0.030 | 2.52% | 1.20 | 1.24 | 1.16 | 101,715.00 |
| 27 4월(4) 2024 | 1.19 | -0.040 | -3.25% | 1.22 | 1.23 | 1.18 | 166,410.00 |
| 26 4월(4) 2024 | 1.23 | 0.010 | 0.82% | 1.23 | 1.25 | 1.18 | 167,690.00 |
| 25 4월(4) 2024 | 1.22 | -0.070 | -5.43% | 1.29 | 1.33 | 1.21 | 154,833.00 |
| 24 4월(4) 2024 | 1.29 | -0.010 | -0.77% | 1.29 | 1.32 | 1.26 | 170,026.00 |
| 23 4월(4) 2024 | 1.30 | 0.030 | 2.36% | 1.26 | 1.32 | 1.26 | 180,184.00 |
| 22 4월(4) 2024 | 1.27 | -0.030 | -2.31% | 1.29 | 1.31 | 1.23 | 80,309.00 |
| 21 4월(4) 2024 | 1.30 | 0.120 | 10.17% | 1.18 | 1.30 | 1.17 | 206,474.00 |
| 20 4월(4) 2024 | 1.18 | -0.010 | -0.84% | 1.20 | 1.23 | 1.10 | 239,257.00 |
| 19 4월(4) 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.21 | 1.13 | 202,115.00 |
| 18 4월(4) 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.21 | 1.11 | 195,401.00 |
| 17 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.12 | 266,156.00 |
| 16 4월(4) 2024 | 1.18 | -0.080 | -6.35% | 1.25 | 1.31 | 1.14 | 259,096.00 |
| 15 4월(4) 2024 | 1.26 | 0.130 | 11.50% | 1.12 | 1.29 | 1.09 | 277,064.00 |
| 14 4월(4) 2024 | 1.13 | -0.270 | -19.29% | 1.39 | 1.41 | 0.960 | 674,575.00 |
| 13 4월(4) 2024 | 1.40 | -0.350 | -20.00% | 1.75 | 1.78 | 1.26 | 336,416.00 |
| 12 4월(4) 2024 | 1.75 | -0.060 | -3.31% | 1.81 | 1.82 | 1.71 | 117,287.00 |
| 11 4월(4) 2024 | 1.81 | -0.010 | -0.55% | 1.82 | 1.85 | 1.73 | 149,405.00 |
| 10 4월(4) 2024 | 1.82 | -0.120 | -6.19% | 1.95 | 1.95 | 1.81 | 181,945.00 |
