GMT [STEPN] Historical Data - GMTUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
GMT [STEPN] (코인베이스 (Coinbase):GMTUSD)
GMT [STEPN] (코인베이스 (Coinbase):GMTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSD	코인베이스 (Coinbase)	364,133,020	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0025	-1.19%	0.2072	0.207	0.2072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2097	0.2101	0.206	0.2097	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	10:41:21	593.42	0.2072	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19,953.20	95,904.32	GMT	GMTEUR	GMTGBP	GMTBTC

GMTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.2097	-0.0129	-5.80%	0.2226	0.2245	0.2094	602,293.00
19 5월(5) 2024	0.2226	-0.0002	-0.09%	0.2229	0.2256	0.2189	417,304.00
18 5월(5) 2024	0.2228	0.007	3.24%	0.2156	0.226	0.213	895,575.00
17 5월(5) 2024	0.2158	-0.0008	-0.37%	0.217	0.2225	0.213	1,121,694.00
16 5월(5) 2024	0.2166	0.0143	7.07%	0.2024	0.2187	0.2005	1,033,778.00
15 5월(5) 2024	0.2023	-0.0059	-2.83%	0.2076	0.2095	0.2015	1,008,560.00
14 5월(5) 2024	0.2082	-0.0008	-0.38%	0.2101	0.2143	0.1988	1,999,599.00
13 5월(5) 2024	0.209	-0.0025	-1.18%	0.2119	0.2137	0.207	427,300.00
12 5월(5) 2024	0.2115	-0.0014	-0.66%	0.213	0.216	0.2111	510,678.00
11 5월(5) 2024	0.2129	-0.0106	-4.74%	0.223	0.2296	0.211	1,115,790.00
10 5월(5) 2024	0.2235	0.0095	4.44%	0.2136	0.2248	0.2117	769,352.00
09 5월(5) 2024	0.214	-0.0011	-0.51%	0.2153	0.2201	0.2109	876,177.00
08 5월(5) 2024	0.2151	-0.0059	-2.67%	0.2214	0.2245	0.2149	998,619.00
07 5월(5) 2024	0.221	-0.0065	-2.86%	0.2274	0.2368	0.2208	1,258,710.00
06 5월(5) 2024	0.2275	0.0025	1.11%	0.2252	0.2314	0.2202	678,327.00
05 5월(5) 2024	0.225	-0.002	-0.88%	0.2269	0.2302	0.2247	606,263.00
04 5월(5) 2024	0.227	0.0082	3.75%	0.2197	0.2302	0.2167	1,076,375.00
03 5월(5) 2024	0.2188	0.0038	1.77%	0.2148	0.2219	0.2074	1,581,961.00
02 5월(5) 2024	0.215	0.001	0.47%	0.2143	0.2175	0.1999	2,359,971.00
01 5월(5) 2024	0.214	-0.0187	-8.04%	0.2313	0.2348	0.2077	2,369,086.00
30 4월(4) 2024	0.2327	-0.0049	-2.06%	0.238	0.2417	0.2266	1,336,113.00
29 4월(4) 2024	0.2376	-0.005	-2.06%	0.243	0.2481	0.2369	767,916.00
28 4월(4) 2024	0.2426	0.0007	0.29%	0.2432	0.2463	0.2323	1,210,755.00
27 4월(4) 2024	0.2419	-0.006	-2.42%	0.2481	0.2491	0.2398	1,495,612.00
26 4월(4) 2024	0.2479	0.0021	0.85%	0.245	0.2536	0.2362	2,091,694.00
25 4월(4) 2024	0.2458	-0.0161	-6.15%	0.2615	0.2685	0.2432	2,727,208.00
24 4월(4) 2024	0.2619	0.0068	2.67%	0.255	0.2654	0.2515	3,568,841.00
23 4월(4) 2024	0.2551	0.0049	1.96%	0.2508	0.2582	0.2464	2,557,641.00
22 4월(4) 2024	0.2502	-0.0055	-2.15%	0.254	0.2567	0.2439	1,377,575.00
21 4월(4) 2024	0.2557	0.0186	7.84%	0.2371	0.2585	0.2333	2,281,190.00

USIME10 Ex:9,72

Norwegian Cruise Line

SPDR S&P Global Natural ...

Societe Generale Effekten

Hancock Whitney

Xtrackers Japan JPXNikke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관