GMT [STEPN]GMT

US$ 0.0571

0.0021

(

3.82%

)

공식 링크

웹사이트

Discord

정보

순위 161

Solana

토큰

채굴 불가

지갑

매수

US$ 0.0572

교환

GDAX

매도

US$ 0.0573

마지막 거래 시간

03:22:33

볼륨(24시간)

$ 10,209,515

마지막 거래 규모

67.71

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.0571

완전히 희석된 시가총액

US$ 342,600,000

창세기 날짜

일 범위 0.055-0.0574

52주 범위 0.0409-0.4456

순환 공급량 3,156,893,622 / 6,000,000,000

52.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0573	Binance	21652988.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,224,401.54	1743045779	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	73.2376265052	최근에
0.05726	OKX	5193696.7548	/cdn/crypto/logos/exchanges/OKEX.png	$ 293,414.06	1743045779	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	17.5668140732	최근에
0.0571	Coinbase	1337122.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75,425.04	1743045765	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	4.5225938729	최근에
0.05726	DigiFinex	501099.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,316.71	1743045490	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.69488558233	최근에
0.0533	Binance	214724.7	/cdn/crypto/logos/exchanges/BINA.png	€ 11,300.63	1743045760	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	5	https://www.binance.com/en/trade/GMT_EUR	0.726270527509	최근에
0.0573	LBank	181263.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,212.62	1743045777	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	0.61309426916	최근에
0.0569	Kucoin	168030.2268	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,515.26	1743044958	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	7	https://trade.kucoin.com/GMT-USDT	0.56833425058	14 분s 전
0.05676	Gate.io	146242.37	/cdn/crypto/logos/exchanges/GATE.png	$ 8,273.16	1743045042	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	8	https://gate.io/trade/GMT_USDT	0.494640454517	12 분s 전
6.6E-7	Binance	101776.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.066566	1743045740	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	9	https://www.binance.com/en/trade/GMT_BTC	0.34424138019	최근에
0.053002	Bitvavo	30659.4903488	/cdn/crypto/logos/exchanges/BITV.png	€ 1,625.66	1743045779	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	10	https://account.bitvavo.com/markets/GMT-EUR	0.103700618647	최근에
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886.45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	11	https://crypto.com/exchange/trade/GMT_USD	0.0580520030755	21 일s 전
0.0568	HTX	9667.0258	/cdn/crypto/logos/exchanges/HUOB.png	$ 548.54	1743045033	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0326971043723	12 분s 전
0.0574	Coinbase	6779.26	/cdn/crypto/logos/exchanges/GDAX.png	$ 383.81	1743045752	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.0229297176166	최근에
6.2E-7	Upbit	3257.17803496	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002019	1743045525	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.0110168621013	최근에
0.0571	Kraken	872.98859129	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49.17	1743045359	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	15	https://trade.kraken.com/markets/kraken/GMT/USD	0.0029527384819	7 분s 전
0.05518	Gemini	44.359949	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.45	1743023963	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.000150040137723	6 시간s 전
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	17	https://tidex.com/exchange/GMT/USDT	0	26 일s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	18	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	19	https://tidex.com/exchange/GMT/ETH	0	26 일s 전
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	20	https://tidex.com/exchange/GMT/BTC	0	26 일s 전
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743033721	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	21	https://hitbtc.com/GMT-to-ETH	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.414999	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1743033727	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	3 시간s 전
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743033730	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	3 시간s 전
5.46E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1743033727	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	3 시간s 전
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743033764	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	3 시간s 전
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743033764	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	3 시간s 전
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743045482	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	최근에
0.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	3 시간s 전
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743033720	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	3 시간s 전
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743033720	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743045585	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.053	0.0041	7.7358490566	0.0495	0.0565	7552393.92314	CX
4	0.061	-0.0039	-6.39344262295	0.0409	0.0644	9210625.27036	CX
12	0.1528	-0.0957	-62.6308900524	0.0409	0.1705	9202019.796	CX
26	0.1578	-0.1007	-63.8149556401	0.0409	0.2637	6170015.20193	CX
52	0.3507	-0.2936	-83.7182777303	0.0409	0.4456	4211241.3713	CX
156	0	0	0	0	0.4498	3730839.80353	CX
260	0	0	0	0	0.4498	3730839.80353	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033000	0.0548	0	0.00	0.0549	0.0565	0.0534	8494666
1742946600	0.0548	0.0008	1.48	0.0541	0.0549	0.0529	7268476
1742860200	0.054	0.0017	3.25	0.0523	0.0543	0.051	8681130
1742773800	0.0523	-0.0003	-0.57	0.0525	0.0534	0.0512	4713353
1742687400	0.0526	0.0019	3.75	0.0508	0.0539	0.0502	5383660
1742601000	0.0507	-0.0009	-1.74	0.0515	0.0521	0.0495	7573734
1742514600	0.0516	-0.0017	-3.19	0.053	0.055	0.0513	10751734
1742428200	0.0533	0.0032	6.39	0.0503	0.0577	0.0502	31916756
1742341800	0.0501	0.0001	0.20	0.0502	0.0505	0.0482	10408719
1742255400	0.05	0.0027	5.71	0.0474	0.0508	0.0473	12587412
1742169000	0.0473	-0.0033	-6.52	0.0506	0.0513	0.0469	7289170
1742082600	0.0506	0.0007	1.40	0.0499	0.051	0.0493	4783504
1741996200	0.0499	0.0022	4.61	0.0478	0.0514	0.0476	6986393
1741909800	0.0477	-0.0001	-0.21	0.0478	0.0493	0.0463	7646467
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088