Flare NetworkFLR

US$ 0.02449

-0.00003

(

-0.12%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 68

토큰

채굴 불가

매수

US$ 0.02446

교환

GDAX

매도

US$ 0.02449

마지막 거래 시간

11:39:28

볼륨(24시간)

$ 3,884,546

마지막 거래 규모

1,002.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02449

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.02431-0.02544

52주 범위 0.01198-0.056

순환 공급량 48,483,688,653 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02449	Coinbase	24784706	/cdn/crypto/logos/exchanges/GDAX.png	US$ 615,573.38	1736941168	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	1	https://pro.coinbase.com/trade/FLR-USD	30.5639736987	최근에
0.02448	OKX	21532399.23	/cdn/crypto/logos/exchanges/OKEX.png	$ 534,757.20	1736941164	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	2	https://www.okx.com/trade-spot/FLR-USDT	26.5532979788	최근에
0.024474	Gate.io	11922866.3	/cdn/crypto/logos/exchanges/GATE.png	$ 295,647.25	1736939851	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	3	https://gate.io/trade/FLR_USDT	14.7030258098	22 분s 전
0.02435	Kucoin	8739910.798	/cdn/crypto/logos/exchanges/KUCN.png	$ 217,080.26	1736940506	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	4	https://trade.kucoin.com/FLR-USDT	10.7778726025	11 분s 전
0.02441	Kraken	5135933.0512	/cdn/crypto/logos/exchanges/KRKN.png	US$ 127,428.96	1736940591	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	5	https://trade.kraken.com/markets/kraken/FLR/USD	6.33352369381	10 분s 전
0.024378	DigiFinex	4564403.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 112,923.31	1736940914	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FLR	5.62872540208	최근에
0.02444	Bitstamp	1638673.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40,709.28	1736941161	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	7	https://www.bitstamp.net/markets/flr/usd	2.02077703022	최근에
0.02388	Bitstamp	1429582.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 34,295.79	1736941156	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	8	https://www.bitstamp.net/markets/flr/eur	1.762930321	최근에
0.02445	LBank	1086579.433	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,886.37	1736941170	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	9	https://www.lbank.info/exchange/flr/usdt	1.33994670793	최근에
0.024403	Crypto.com	223570	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,553.45	1736940075	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	10	https://crypto.com/exchange/trade/FLR_USD	0.275701781567	18 분s 전
0.0244	HTX	32618.9308	/cdn/crypto/logos/exchanges/HUOB.png	$ 806.39	1736941053	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/flr_usdt	0.0402249735402	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	13	https://poloniex.com/exchange#USDT_FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	14	https://hitbtc.com/FLR-to-USDT	0	-
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736899340	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLR_BTC	0	12 시간s 전
0.024	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736899325	FLR/USD	https://cex.io/flr-usd	USD	16	https://cex.io/flr-usd	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.025	-0.00051	-2.04	0.0221	0.02563	66729402.383	CX
4	0.03062	-0.00613	-20.0195950359	0.0221	0.03101	65718389.1491	CX
12	0.01465	0.00984	67.1672354949	0.01198	0.03858	106202304.71	CX
26	0.02042	0.00407	19.9314397649	0.01198	0.03858	73663831.407	CX
52	0.01719	0.0073	42.46655032	0.01198	0.056	72227525.8217	CX
156	0.04327	-0.01878	-43.4018950774	0.00328	0.05756	49419807.6738	CX
260	0.04327	-0.01878	-43.4018950774	0.00328	0.05756	49419807.6738	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

gt1217

2 주 전

전체 스레드 읽기

답장

Anything new here with this coin

👍️0

전체 스레드 읽기

답장

MindlessSelf

3 월 전

전체 스레드 읽기

답장

Btc is bringing this up.

👍️0

전체 스레드 읽기

답장

DarkPool

5 월 전

전체 스레드 읽기

답장

Added a million to the stash today

👍️ 2

전체 스레드 읽기

답장

Cheetah SPEED

5 월 전

전체 스레드 읽기

답장

Nobody cares

👍️ 1

전체 스레드 읽기

답장

DarkPool

5 월 전

전체 스레드 읽기

답장

Getting back.in here today!

👍️ 1

전체 스레드 읽기

답장

DarkPool

7 월 전

전체 스레드 읽기

답장

Glad I moved it to SWFTUSD!! Turd alert here

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

7 월 전

전체 스레드 읽기

답장

BANG BANGGGGG RISE FROM DEAD LIKE FRANKEN$TEIN

👍️0

전체 스레드 읽기

답장

MindlessSelf

7 월 전

전체 스레드 읽기

답장

It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I... It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I have no problem letting it ride 5 years. 더보기

👍️0

전체 스레드 읽기

답장

DarkPool

7 월 전

전체 스레드 읽기

답장

Btc ripping and this turd selling off. Lol

👍️0

전체 스레드 읽기

답장

DarkPool

7 월 전

전체 스레드 읽기

답장

Out of the turd. See ya boys possibly in the future.

👍️0

전체 스레드 읽기

답장

DarkPool

7 월 전

전체 스레드 읽기

답장

This one is really turning into a shit show. Might be time to take my $25k to another protocol.

👍️0

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

True price discovery on deck. Should be at least .15.

👍️0

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

Following the latest burn exercise, the Flare Networks team has now incinerated 1,042,485,039 (1.042 billion) FLR through various means, including transaction fees and unclaimed FlareDrops.

👍️0

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

Love that Flare burn tokens.

👍️0

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

Hope you boys got back in this past week! Might be making some serious new highs before long. Choo….choo….

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

9 월 전

전체 스레드 읽기

답장

FLARE FOXXX

👍️0

전체 스레드 읽기

답장

MindlessSelf

9 월 전

전체 스레드 읽기

답장

Wow this came alive end of day! From 0.034 to 0.049

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

10 월 전

전체 스레드 읽기

답장

STINKYYYYYY GAINS

👍️0

전체 스레드 읽기

답장

DarkPool

10 월 전

전체 스레드 읽기

답장

Lol how soon your forget! .01-.05 weeeeee. Let it breath. Accumulate;)

👍️ 1

전체 스레드 읽기

답장

Cheetah SPEED

10 월 전

전체 스레드 읽기

답장

Good point

👍️0

전체 스레드 읽기

답장

DarkPool

10 월 전

전체 스레드 읽기

답장

Well it ran when nothing else was. Lol

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

10 월 전

전체 스레드 읽기

답장

Everything running but this turd

👍️0

전체 스레드 읽기

답장

DarkPool

11 월 전

전체 스레드 읽기

답장

Swft about to rip fyi boys come get some

👍️0

전체 스레드 읽기

답장

ap17

11 월 전

전체 스레드 읽기

답장

Nice, welcome here. cheers

👍️0

전체 스레드 읽기

답장

DarkPool

11 월 전

전체 스레드 읽기

답장

60%+ move there on deck

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.02454	0.00118	5.05	0.02331	0.02458	0.02316	54624861
1736812200	0.02336	-0.00074	-3.07	0.02414	0.02439	0.0221	62599834
1736725800	0.0241	-0.00066	-2.67	0.02478	0.02554	0.024	63775281
1736639400	0.02476	0.00123	5.23	0.02342	0.02563	0.0229	70728207
1736553000	0.02353	0.00066	2.89	0.02288	0.02409	0.02273	48562022
1736466600	0.02287	-0.00141	-5.81	0.02419	0.02427	0.0226	90937219
1736380200	0.02428	-0.0008	-3.19	0.025	0.0253	0.0237	75878390
1736293800	0.02508	-0.00177	-6.59	0.02682	0.0274	0.025	80343173
1736207400	0.02685	-0.00018	-0.67	0.02698	0.02774	0.02645	44186684
1736121000	0.02703	-0.00085	-3.05	0.02779	0.02783	0.02652	54548331
1736034600	0.02788	-0.0008	-2.79	0.0288	0.0292	0.02773	50649304
1735948200	0.02868	0.0009	3.24	0.02784	0.02885	0.02699	79802983
1735861800	0.02778	0.00035	1.28	0.02763	0.02871	0.02725	60856234
1735775400	0.02743	0.00145	5.58	0.02629	0.02785	0.02595	91981763
1735689000	0.02598	0.00047	1.84	0.02575	0.02647	0.0248	57827107
1735602600	0.02551	0.00011	0.43	0.02519	0.02604	0.0245	65636640
1735516200	0.0254	-0.00126	-4.73	0.02672	0.02696	0.02517	40009237
1735429800	0.02666	0.00021	0.79	0.02648	0.0276	0.02609	39522384
1735343400	0.02645	-4.0E-5	-0.15	0.02648	0.02767	0.0263	38914811
1735257000	0.02649	-0.00095	-3.46	0.02738	0.02746	0.02583	35609217
1735170600	0.02744	-0.00078	-2.76	0.02802	0.0283	0.02717	33810548
1735084200	0.02822	0.00131	4.87	0.02703	0.02874	0.02628	63725969
1734997800	0.02691	0.00048	1.82	0.02638	0.02732	0.0255	61319689
1734911400	0.02643	-0.0006	-2.22	0.02693	0.02744	0.02577	51815890
1734825000	0.02703	-0.00101	-3.60	0.02818	0.02922	0.02679	61214230
1734738600	0.02804	0.00101	3.74	0.02695	0.02912	0.025	151220212
1734652200	0.02703	-0.00101	-3.60	0.02785	0.02856	0.02563	110677115
1734565800	0.02804	-0.00252	-8.25	0.03062	0.03101	0.02774	99337548
1734479400	0.03056	0.00062	2.07	0.02997	0.0326	0.02972	101963786
1734393000	0.02994	-0.00043	-1.42	0.03026	0.0331	0.02963	72015600
1734306600	0.03037	0.00078	2.64	0.02965	0.03093	0.0292	56115705
1734220200	0.02959	-0.00097	-3.17	0.03067	0.0325	0.02923	90378718
1734133800	0.03056	0.00116	3.95	0.02954	0.03137	0.02934	106216976
1734047400	0.0294	-0.00039	-1.31	0.02968	0.03107	0.02848	104508419
1733961000	0.02979	0.00128	4.49	0.0285	0.03302	0.02733	153677563
1733874600	0.02851	0.00017	0.60	0.02832	0.03077	0.02575	158240977
1733788200	0.02834	-0.0035	-10.99	0.03183	0.03189	0.02561	125178638
1733701800	0.03184	-0.00027	-0.84	0.03206	0.03248	0.03106	106154935
1733615400	0.03211	-0.00065	-1.98	0.03321	0.03446	0.03129	103477334
1733529000	0.03276	0.00013	0.40	0.03226	0.03319	0.03004	108944940
1733442600	0.03263	0.00054	1.68	0.03182	0.03439	0.03098	130044957
1733356200	0.03209	-0.00282	-8.08	0.03544	0.03614	0.03184	143933794
1733269800	0.03491	0.00101	2.98	0.03397	0.03858	0.03205	280455194
1733183400	0.0339	0.00269	8.62	0.03046	0.03655	0.02815	320642454
1733097000	0.03121	0.00295	10.44	0.02811	0.03147	0.02657	215507364
1733010600	0.02826	0.00019	0.68	0.02878	0.0324	0.02621	263080236
1732924200	0.02807	0.00483	20.78	0.02322	0.03046	0.02296	234240784
1732837800	0.02324	-9.0E-5	-0.39	0.02342	0.02391	0.02251	58254545
1732751400	0.02333	0.00113	5.09	0.02192	0.02363	0.02122	85308872
1732665000	0.0222	-0.00021	-0.94	0.0223	0.02383	0.021	83342307
1732578600	0.02241	-0.00153	-6.39	0.02343	0.02525	0.02209	211116587
1732492200	0.02394	0.00119	5.23	0.02295	0.02535	0.02129	161909481
1732405800	0.02275	0.00048	2.16	0.02229	0.02519	0.02214	214778659
1732319400	0.02227	0.00203	10.03	0.02051	0.02332	0.02026	259653761
1732233000	0.02024	0.00013	0.65	0.01976	0.02109	0.01941	111903876
1732146600	0.02011	-1.0E-5	-0.05	0.02017	0.02117	0.01935	96549858
1732060200	0.02012	-0.00053	-2.57	0.02048	0.0212	0.01986	101321522
1731973800	0.02065	0.00062	3.10	0.01984	0.02292	0.01952	115248954
1731887400	0.02003	-0.00201	-9.12	0.02218	0.0249	0.01935	228334227
1731801000	0.02204	0.00376	20.57	0.01812	0.02699	0.01786	820470993
1731714600	0.01828	0.00413	29.19	0.01421	0.024	0.01407	573026586
1731628200	0.01415	-0.00046	-3.15	0.01457	0.01475	0.01404	63439838
1731541800	0.01461	-0.00053	-3.50	0.01526	0.01593	0.01427	122825844
1731455400	0.01514	0.00052	3.56	0.01463	0.01549	0.014	116352457
1731369000	0.01462	0.00031	2.17	0.01433	0.01477	0.01388	69066334
1731282600	0.01431	0.00035	2.51	0.01397	0.01501	0.01359	74407133
1731196200	0.01396	0.00046	3.41	0.01348	0.01405	0.01337	26029288
1731109800	0.0135	0.0003	2.27	0.0132	0.01417	0.01292	72042111
1731023400	0.0132	0.00012	0.92	0.01311	0.01338	0.01295	32303813
1730937000	0.01308	0.00062	4.98	0.01244	0.01353	0.01234	46717633
1730850600	0.01246	0.00025	2.05	0.01218	0.0126	0.01213	13508686
1730764200	0.01221	-0.00039	-3.10	0.01258	0.01264	0.01198	31994482
1730677800	0.0126	-0.00062	-4.69	0.01326	0.01337	0.01213	41497724
1730591400	0.01322	0.00014	1.07	0.01312	0.01386	0.01305	35647168
1730505000	0.01308	-0.00021	-1.58	0.0133	0.01363	0.01304	29027310
1730418600	0.01329	-0.00052	-3.77	0.01379	0.01383	0.01308	32788679
1730332200	0.01381	-0.00019	-1.36	0.01401	0.01415	0.01365	24205909
1730245800	0.014	7.0E-5	0.50	0.01392	0.0143	0.01373	36813887
1730159400	0.01393	-0.00018	-1.28	0.01408	0.01419	0.01339	50048934
1730073000	0.01411	0.00047	3.45	0.01364	0.01472	0.01356	60059302
1729986600	0.01364	2.0E-5	0.15	0.01366	0.01383	0.01341	17470228
1729900200	0.01362	-0.00074	-5.15	0.01436	0.01448	0.01305	31497411
1729813800	0.01436	0.00018	1.27	0.01416	0.01459	0.01394	34462953
1729727400	0.01418	-0.00049	-3.34	0.01465	0.01483	0.01394	22672946
1729641000	0.01467	-0.00023	-1.54	0.01488	0.01584	0.01426	50481794
1729554600	0.0149	-0.00031	-2.04	0.01527	0.0159	0.01456	62535742
1729468200	0.01521	0.00052	3.54	0.0147	0.01529	0.01462	19598356
1729381800	0.01469	-0.00013	-0.88	0.01482	0.015045	0.014546	12367057
1729295400	0.01482	0.00027	1.86	0.01455	0.014836	0.014371	48342547
1729209000	0.01455	-0.0002	-1.36	0.01476	0.01501	0.01415	39149597
1729122600	0.01475	-0.000156	-1.05	0.01517	0.01523	0.01472	16836851
1729036200	0.014906	-0.000464	-3.02	0.01554	0.01575	0.014855	20906101