Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSDT | 코인베이스 (Coinbase) | 1,343,078,424 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.033 | 3.78% | 0.905 | 0.903 | 0.906 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.885 | 0.905 | 0.854 | 0.872 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 03:55:01 | 0.002000 | 0.905 | UST |
FLOWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.872 | 0.019 | 2.23% | 0.840 | 0.882 | 0.827 | 2,801.00 |
| 02 5월(5) 2024 | 0.853 | 0.013 | 1.55% | 0.840 | 0.853 | 0.790 | 40,036.00 |
| 01 5월(5) 2024 | 0.840 | -0.064 | -7.08% | 0.906 | 0.906 | 0.814 | 30,022.00 |
| 30 4월(4) 2024 | 0.904 | 0.008 | 0.89% | 0.899 | 0.904 | 0.859 | 40,467.00 |
| 29 4월(4) 2024 | 0.896 | -0.011 | -1.21% | 0.909 | 0.927 | 0.896 | 28,236.00 |
| 28 4월(4) 2024 | 0.907 | 0.005 | 0.55% | 0.897 | 0.911 | 0.868 | 81,885.00 |
| 27 4월(4) 2024 | 0.902 | -0.039 | -4.14% | 0.903 | 0.925 | 0.901 | 31,420.00 |
| 26 4월(4) 2024 | 0.941 | -0.027 | -2.79% | 0.940 | 0.948 | 0.894 | 18,775.00 |
| 25 4월(4) 2024 | 0.968 | 0.016 | 1.68% | 0.945 | 1.03 | 0.945 | 11,298.00 |
| 24 4월(4) 2024 | 0.952 | -0.005 | -0.52% | 0.962 | 0.966 | 0.949 | 8,083.00 |
| 23 4월(4) 2024 | 0.957 | 0.028 | 3.01% | 0.925 | 0.969 | 0.925 | 27,158.00 |
| 22 4월(4) 2024 | 0.929 | -0.013 | -1.38% | 0.944 | 0.944 | 0.920 | 72.00 |
| 21 4월(4) 2024 | 0.942 | 0.063 | 7.17% | 0.883 | 0.946 | 0.878 | 10,140.00 |
| 20 4월(4) 2024 | 0.879 | 0.00 | 0.00% | 0.867 | 0.891 | 0.804 | 14,920.00 |
| 19 4월(4) 2024 | 0.879 | 0.028 | 3.29% | 0.850 | 0.879 | 0.842 | 4,481.00 |
| 18 4월(4) 2024 | 0.851 | -0.034 | -3.84% | 0.878 | 0.887 | 0.826 | 12,761.00 |
| 17 4월(4) 2024 | 0.885 | 0.006 | 0.68% | 0.874 | 0.885 | 0.839 | 21,505.00 |
| 16 4월(4) 2024 | 0.879 | -0.056 | -5.99% | 0.929 | 0.966 | 0.850 | 52,638.00 |
| 15 4월(4) 2024 | 0.935 | 0.053 | 6.01% | 0.875 | 0.942 | 0.843 | 45,250.00 |
| 14 4월(4) 2024 | 0.882 | -0.126 | -12.50% | 0.963 | 1.03 | 0.770 | 103,381.00 |
| 13 4월(4) 2024 | 1.01 | -0.180 | -15.15% | 1.19 | 1.20 | 0.948 | 72,363.00 |
| 12 4월(4) 2024 | 1.19 | -0.040 | -2.86% | 1.21 | 1.22 | 1.18 | 73,406.00 |
| 11 4월(4) 2024 | 1.22 | -0.020 | -1.69% | 1.25 | 1.25 | 1.17 | 30,362.00 |
| 10 4월(4) 2024 | 1.24 | -0.070 | -5.18% | 1.31 | 1.31 | 1.24 | 35,754.00 |
| 09 4월(4) 2024 | 1.31 | 0.060 | 5.04% | 1.22 | 1.32 | 1.22 | 83,330.00 |
| 08 4월(4) 2024 | 1.25 | 0.00 | -0.16% | 1.25 | 1.27 | 1.24 | 16,069.00 |
| 07 4월(4) 2024 | 1.25 | 0.010 | 0.48% | 1.23 | 1.25 | 1.22 | 42,311.00 |
| 06 4월(4) 2024 | 1.25 | 0.030 | 2.22% | 1.23 | 1.27 | 1.16 | 31,037.00 |
| 05 4월(4) 2024 | 1.22 | 0.040 | 3.31% | 1.17 | 1.24 | 1.17 | 10,778.00 |
| 04 4월(4) 2024 | 1.18 | 0.00 | 0.08% | 1.17 | 1.21 | 1.13 | 48,541.00 |
