FLOKIFLOKI

US$ 0.000156

-0.00000500

(

-3.11%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 58

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000156

교환

GDAX

매도

US$ 0.000156

마지막 거래 시간

11:57:44

볼륨(24시간)

$ 32,065,116

마지막 거래 규모

13,122.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.000156

완전히 희석된 시가총액

US$ 1,560,000,000

창세기 날짜

08/08/2021

일 범위 0.000155-0.000162

52주 범위 0.00000000-0.000349

순환 공급량 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000156	Binance	76106228357	/cdn/crypto/logos/exchanges/BINA.png	$ 12,157,136.02	1736942299	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	77.3955030426	최근에
0.000156	LBank	6675720450	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,068,475.55	1736942304	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	2	https://www.lbank.info/exchange/floki/usdt	6.78881024002	최근에
0.000156	OKX	4000400888	/cdn/crypto/logos/exchanges/OKEX.png	$ 639,387.85	1736942307	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	3	https://www.okx.com/trade-spot/FLOKI-USDT	4.06816952808	최근에
0.000156	Coinbase	2838792171	/cdn/crypto/logos/exchanges/GDAX.png	US$ 454,473.31	1736942287	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	4	https://pro.coinbase.com/trade/FLOKI-USD	2.8868826225	최근에
0.000156	DigiFinex	2575898474.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 412,460.04	1736942047	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	2.61953538547	최근에
0.000156	Gate.io	1451105337.26	/cdn/crypto/logos/exchanges/GATE.png	$ 230,971.42	1736941721	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	6	https://gate.io/trade/FLOKI_USDT	1.47568773239	10 분s 전
0.000156	LATOKEN	1437317949.14	/cdn/crypto/logos/exchanges/LATK.png	$ 229,541.49	1736941553	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	7	https://exchange.latoken.com/exchange/FLOKI-USDT	1.46166677954	13 분s 전
0.000152	Bitvavo	1347085041	/cdn/crypto/logos/exchanges/BITV.png	€ 207,992.50	1736942306	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	8	https://account.bitvavo.com/markets/FLOKI-EUR	1.36990528423	최근에
0.000156	Kucoin	1315097307	/cdn/crypto/logos/exchanges/KUCN.png	$ 209,605.25	1736942268	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	9	https://trade.kucoin.com/FLOKI-USDT	1.33737566323	최근에
0.000156	Crypto.com	329695000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52,854.20	1736942271	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	10	https://crypto.com/exchange/trade/FLOKI_USD	0.335280185689	최근에
0.000156	HTX	245168510.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,293.39	1736942297	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	11	https://www.huobi.com/en-us/exchange/floki_usdt	0.249321778754	최근에
0.000156	Crypto.com	10826000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,736.09	1736939735	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	12	https://crypto.com/exchange/trade/FLOKI_USDT	0.0110093974439	43 분s 전
0.000158	EXMO	838161.243855	/cdn/crypto/logos/exchanges/EXMO.png	$ 132.48	1736942282	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	13	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.000852360082733	최근에
0.000243	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733413386	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	14	https://mercatox.com/exchange/FLOKI/USDT	0	1 월 전
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736899340	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	12 시간s 전
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736899339	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	16	https://gate.io/trade/FLOKI_BTC	0	12 시간s 전
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	17	https://gate.io/trade/FLOKI_ETH	0	12 시간s 전
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	18	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	12 시간s 전
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	20	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	21	https://poloniex.com/exchange#USDT_FLOKI	0	-
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736899328	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	23	https://hitbtc.com/FLOKI-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	24	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000177	-2.1E-5	-11.8644067797	0.000145	0.000179	12213858969.9	CX
4	0.000219	-6.3E-5	-28.7671232877	0.000145	0.000224	15867982835.5	CX
12	0	0	0	0	0.000285	14211510972.6	CX
26	0.000152	4.0E-6	2.63157894737	9.6E-5	0.000285	6580839749.71	CX
52	0	0	0	0	0.000349	3557308916.82	CX
156	6.625E-5	8.975E-5	135.471698113	1.044E-5	30.32258714	1252792939.81	CX
260	0.12488935	-0.12473335	-99.8750894292	1.044E-5	30.32258714	1072429778.49	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

bearbear2

2 주 전

전체 스레드 읽기

답장

hellow everyone one out there in floki land

👍️0

전체 스레드 읽기

답장

SolarSeer22

8 월 전

전체 스레드 읽기

답장

FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a... FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a rise in bullish momentum, the sideline traders anticipate an entry opportunity. Further, with an intraday growth of 2.19%, FLOKI aims to revert the bearish trend in the 50 and 200 EMA in the 4H chart. As per the Fibonacci levels, the breakout rally could surge the meme coin and challenge the $0.00030 peak. Thus increasing the chances of a 2x surge in May. https://coinpedia.org/price-analysis/will-the-meme-coins-pepe-bonk-and-floki-jump-2x-in-may/ 더보기

👍️0

전체 스레드 읽기

답장

Papa Grizz

9 월 전

전체 스레드 읽기

답장

Howdy LilLu, hope u r doing well. Just a Floki drive by. See Ya

👍️ 1 🤑 1

전체 스레드 읽기

답장

InspectorBullit

10 월 전

전체 스레드 읽기

답장

test2

👍️0

전체 스레드 읽기

답장

InspectorBullit

10 월 전

전체 스레드 읽기

답장

test

👍️0

전체 스레드 읽기

답장

Randyfloyd420

10 월 전

전체 스레드 읽기

답장

lol it’s 2024 and it’s still not on Coinbase

👍️0

전체 스레드 읽기

답장

Randyfloyd420

10 월 전

전체 스레드 읽기

답장

This board is this quiet ?

👍️0

전체 스레드 읽기

답장

lilLu

1 년 전

전체 스레드 읽기

답장

Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could... Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could at the time. It all just clicked. How can Musk endorse doge as a potential competitor for paper when he knows damn straight that 1. Crypto will never replace current fiat. 2. How can doge become NO1 when floki is 'The People's Crypto'?. 3. He personally invests in btc because he knows its a store of value and understands the power of the block VS simple currency and defi issues. 4. He understands a simple tweet with a Shiba drops panties. 5. A great product sells itself. Me and Musk have a love/hate thing goin on rn. 더보기

👍️0

전체 스레드 읽기

답장

armour1955

1 년 전

전체 스레드 읽기

답장

When is this going to happen

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Coinbase listing is coming up! FLOKI

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense... Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense this will fly eventually. FLOKI TOKI 더보기

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

YouTube ad campaign coming soon. https://twitter.com/RealFlokiInu/status/1472302194569396230?t=mHVl7qdscAQjqAvuiEXjlQ&s=19

👍️0

전체 스레드 읽기

답장

caedward

3 년 전

전체 스레드 읽기

답장

For those interested in Universal Floki, there's now a message board up and running. Feel free to ad content: https://investorshub.advfn.com/Universal-Floki-Token-40706

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Yes 4 zeros and Nice Bro, get some! I'm wondering if we've bottomed before another bull run... https://www.tradingview.com/symbols/FLOKIUSDT/ FLOKI TOKI

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

You mean 4 zeroes? I have a bid down there. I also got some low .0001s last night.

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

I saw that good find bro! I'm starting to wonder if we get another shot at quads. We might come close. FLOKI TOKI

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

You can now trade FLOKI on India's top-rated crypto exchange Giottus https://twitter.com/RealFlokiInu/status/1471182871796891653

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

$DOGE Millionaire Buys 500 Million Floki Inu ($FLOKI) Tokens Expecting ‘Meteoric Rise’ https://www.cryptoglobe.com/latest/2021/12/doge-millionaire-buys-500-million-floki-inu-floki-tokens-expecting-meteoric-rise/

👍️ 1

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Floki is now partnered with Wintermute as of Dec 8th. Wintermute is partnered with Coinbase...Coinbase listing coming? https://www.benzinga.com/amp/content/24562219 FLOKI TOKI

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

Yeah just used uniswap as well

👍️0

전체 스레드 읽기

답장

mtsr

3 년 전

전체 스레드 읽기

답장

Did you get it from Coinbase wallet

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

I can't tell but got me 2.4 mil coins and spent about $100 on gas fees

👍️0

전체 스레드 읽기

답장

mtsr

3 년 전

전체 스레드 읽기

답장

What did you get it at price

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

Finally added some Floki this morning to complete my dog meme coin set lol, les goooooooooooooo

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

I just made a request to Admin. USD to USDT Let's see if that changes days range. Other than that, idk. Grab a slot if you know how to fix it. FLOKI

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.000162	7.0E-6	4.52	0.000155	0.000164	0.000154	7559773373
1736812200	0.000155	-7.0E-6	-4.32	0.000163	0.000167	0.000145	17051716110
1736725800	0.000162	-4.0E-6	-2.41	0.000165	0.000166	0.000161	3584526187
1736639400	0.000166	1.0E-6	0.61	0.000166	0.00017	0.000163	5083654229
1736553000	0.000165	4.0E-6	2.48	0.000162	0.000169	0.00016	8632830911
1736466600	0.000161	-7.0E-6	-4.17	0.000167	0.00017	0.000158	17283588571
1736380200	0.000168	-9.0E-6	-5.08	0.000177	0.000179	0.00016	26300923408
1736293800	0.000177	-2.4E-5	-11.94	0.000201	0.000202	0.000177	17163942634
1736207400	0.000201	2.0E-6	1.01	0.000199	0.000208	0.000194	24591082808
1736121000	0.000199	0	0.00	0.000199	0.000203	0.000193	10393993702
1736034600	0.000199	-2.0E-6	-1.00	0.000201	0.000204	0.000193	15359851041
1735948200	0.000201	1.7E-5	9.24	0.000184	0.000203	0.00018	16218612038
1735861800	0.000184	7.0E-6	3.95	0.000178	0.000187	0.000177	13784492564
1735775400	0.000177	0	0.00	0.000177	0.000181	0.000172	6461095714
1735689000	0.000177	4.0E-6	2.31	0.000174	0.000184	0.000168	9325764014
1735602600	0.000173	2.0E-6	1.17	0.00017	0.000184	0.000169	10471798628
1735516200	0.000171	-1.0E-5	-5.52	0.00018	0.000181	0.00017	6455592583
1735429800	0.000181	6.0E-6	3.43	0.000176	0.000185	0.000173	7014637535
1735343400	0.000175	3.0E-6	1.74	0.000174	0.000181	0.000171	8139177903
1735257000	0.000172	-6.0E-6	-3.37	0.000179	0.000182	0.000169	8698296843
1735170600	0.000178	-3.0E-6	-1.66	0.00018	0.000182	0.000174	7176935509
1735084200	0.000181	3.0E-6	1.69	0.000178	0.000184	0.000173	10039497641
1734997800	0.000178	1.0E-5	5.95	0.000167	0.00018	0.000163	15037692793
1734911400	0.000168	2.0E-6	1.20	0.000166	0.000175	0.00016	17956905200
1734825000	0.000166	-1.1E-5	-6.21	0.000177	0.00019	0.000164	19097483345
1734738600	0.000177	7.0E-6	4.12	0.000169	0.000179	0.000145	43052704798
1734652200	0.00017	-1.9E-5	-10.05	0.000189	0.000192	0.000164	40710969403
1734565800	0.000189	-3.0E-5	-13.70	0.000219	0.000224	0.000186	51655979908
1734479400	0.000219	-9.0E-6	-3.95	0.000228	0.000233	0.000217	21646867770
1734393000	0.000228	-5.0E-6	-2.15	0.000231	0.000242	0.000221	23472669496
1734306600	0.000233	-1.2E-5	-4.90	0.00024	0.000245	0.000222	30656223384
1734220200	0.000245	0	0.00	0.000244	0.000265	0.000229	38807284479
1734133800	0.000245	6.0E-6	2.51	0.000239	0.000247	0.000233	17074174486
1734047400	0.000239	-4.0E-6	-1.65	0.000243	0.000254	0.000235	21462405906
1733961000	0.000243	2.1E-5	9.46	0.000222	0.000248	0.000216	19107855240
1733874600	0.000222	-1.5E-5	-6.33	0.000236	0.000245	0.000207	51506873804
1733788200	0.000237	-2.2E-5	-8.49	0.000258	0.000285	0.00021	73683455367
1733701800	0.000259	0	0.00	0.000257	0.000267	0.000248	31084759955
1733615400	0.000259	2.3E-5	9.75	0.000236	0.000273	0.000233	81873801307
1733529000	0.000236	4.0E-6	1.72	0.00023	0.000242	0.000225	22242468945
1733442600	0.000232	-1.0E-6	-0.43	0.000235	0.000243	0.00022	43196552994
1733356200	0.000233	6.0E-6	2.64	0.000225	0.000237	0.000222	33375351404
1733269800	0.000227	0	0.00	0.000226	0.000234	0.000209	30060086944
1733183400	0.000227	-1.0E-5	-4.22	0.000238	0.000249	0.000219	31068385816
1733097000	0.000237	6.0E-6	2.60	0.00023	0.00025	0.000225	50423631721
1733010600	0.000231	0	0.00	0.00023	0.000237	0.000225	23130990626
1732924200	0.000231	9.0E-6	4.05	0.000222	0.000238	0.00022	21433989870
1732837800	0.000222	-4.0E-6	-1.77	0.000225	0.000234	0.000217	19362094639
1732751400	0.000226	1.3E-5	6.10	0.000212	0.000229	0.00021	26644238699
1732665000	0.000213	-9.0E-6	-4.05	0.00022	0.000228	0.000204	33641654447
1732578600	0.000222	-2.6E-5	-10.48	0.000237	0.000245	0.000217	756337000
1732492200	0.000248	0	0.00	0	0	0	0
1732405800	0.000248	0	0.00	0	0	0	0
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0
1731109800	0.000125	0	0.00	0	0	0	0
1731023400	0.000125	0	0.00	0	0	0	0
1730937000	0.000125	0	0.00	0	0	0	0
1730850600	0.000125	8.0E-6	6.84	0.000118	0.000128	0.000118	438907000
1730764200	0.000117	-2.2E-5	-15.83	0.000121	0.000125	0.000115	599627000
1730677800	0.000139	0	0.00	0	0	0	0
1730591400	0.000139	0	0.00	0	0	0	0
1730505000	0.000139	0	0.00	0	0	0	0
1730418600	0.000139	-8.0E-6	-5.44	0.000145	0.000148	0.000137	223429000
1730332200	0.000147	1.0E-6	0.68	0	0	0	0
1730245800	0.000146	5.0E-6	3.55	0.000145	0.000153	0.000143	698793000
1730159400	0.000141	-1.7E-5	-10.76	0.000135	0.000146	0.000129	631539000
1730073000	0.000158	0	0.00	0	0	0	0
1729986600	0.000158	0	0.00	0	0	0	0
1729900200	0.000158	0	0.00	0	0	0	0
1729813800	0.000158	0	0.00	0	0	0	0
1729727400	0.000158	0	0.00	0	0	0	0
1729641000	0.000158	0	0.00	0	0	0	0
1729554600	0.000158	0	0.00	0.000153	0.000161	0.000148	0
1729468200	0.000158	0	0.00	0	0	0	0
1729381800	0.000158	6.0E-6	3.95	0.000153	0.000164	0.000152	667655000
1729295400	0.000152	1.0E-5	7.04	0.000143	0.000159	0.000142	1389749000
1729209000	0.000142	-6.0E-6	-4.05	0.000151	0.000152	0.000138	760411000
1729122600	0.000148	0	0.00	0	0	0	0
1729036200	0.000148	-5.0E-6	-3.27	0.000153	0.000157	0.000143	694801000