Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | 코인베이스 (Coinbase) | 3,024,341,446 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023 | 0.39% | 5.92 | 5.92 | 5.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.90 | 5.99 | 5.74 | 5.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:49:24 | 2.78 | 5.92 | USD |
FILUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.90 | -0.030 | -0.42% | 5.93 | 6.12 | 5.86 | 891,924.00 |
| 28 4월(4) 2024 | 5.92 | -0.080 | -1.33% | 6.00 | 6.02 | 5.66 | 656,791.00 |
| 27 4월(4) 2024 | 6.00 | 0.010 | 0.12% | 6.00 | 6.11 | 5.83 | 555,479.00 |
| 26 4월(4) 2024 | 5.99 | -0.050 | -0.84% | 6.03 | 6.11 | 5.82 | 1,039,285.00 |
| 25 4월(4) 2024 | 6.05 | -0.340 | -5.27% | 6.40 | 6.53 | 5.97 | 1,818,117.00 |
| 24 4월(4) 2024 | 6.38 | -0.190 | -2.94% | 6.57 | 6.67 | 6.32 | 1,717,744.00 |
| 23 4월(4) 2024 | 6.57 | 0.100 | 1.50% | 6.49 | 6.73 | 6.41 | 1,482,093.00 |
| 22 4월(4) 2024 | 6.48 | -0.170 | -2.60% | 6.63 | 6.77 | 6.34 | 841,345.00 |
| 21 4월(4) 2024 | 6.65 | 0.500 | 8.18% | 6.13 | 6.75 | 6.06 | 1,026,209.00 |
| 20 4월(4) 2024 | 6.15 | 0.150 | 2.43% | 5.99 | 6.30 | 5.52 | 1,784,988.00 |
| 19 4월(4) 2024 | 6.00 | 0.160 | 2.65% | 5.84 | 6.19 | 5.58 | 1,240,762.00 |
| 18 4월(4) 2024 | 5.85 | -0.240 | -3.91% | 6.05 | 6.11 | 5.60 | 1,304,595.00 |
| 17 4월(4) 2024 | 6.08 | 0.080 | 1.26% | 5.97 | 6.14 | 5.71 | 1,912,612.00 |
| 16 4월(4) 2024 | 6.01 | -0.170 | -2.72% | 6.13 | 6.54 | 5.68 | 1,666,788.00 |
| 15 4월(4) 2024 | 6.18 | 0.450 | 7.86% | 5.75 | 6.26 | 5.48 | 2,509,197.00 |
| 14 4월(4) 2024 | 5.73 | -0.910 | -13.74% | 6.60 | 6.74 | 5.02 | 2,988,670.00 |
| 13 4월(4) 2024 | 6.64 | -1.41 | -17.52% | 8.05 | 8.22 | 5.69 | 3,103,022.00 |
| 12 4월(4) 2024 | 8.05 | -0.440 | -5.18% | 8.46 | 8.61 | 7.96 | 921,340.00 |
| 11 4월(4) 2024 | 8.49 | -0.160 | -1.88% | 8.63 | 8.71 | 8.19 | 981,239.00 |
| 10 4월(4) 2024 | 8.65 | -0.660 | -7.11% | 9.33 | 9.34 | 8.60 | 1,221,502.00 |
| 09 4월(4) 2024 | 9.31 | 0.480 | 5.42% | 8.81 | 9.35 | 8.66 | 864,718.00 |
| 08 4월(4) 2024 | 8.83 | 0.250 | 2.92% | 8.58 | 8.88 | 8.57 | 903,795.00 |
| 07 4월(4) 2024 | 8.58 | 0.190 | 2.24% | 8.38 | 8.68 | 8.35 | 455,294.00 |
| 06 4월(4) 2024 | 8.40 | -0.250 | -2.85% | 8.63 | 8.66 | 8.10 | 1,138,962.00 |
| 05 4월(4) 2024 | 8.64 | 0.220 | 2.55% | 8.41 | 8.85 | 8.21 | 831,522.00 |
| 04 4월(4) 2024 | 8.43 | -0.140 | -1.66% | 8.58 | 8.80 | 8.26 | 1,145,765.00 |
| 03 4월(4) 2024 | 8.57 | -0.820 | -8.70% | 9.36 | 9.37 | 8.43 | 2,005,718.00 |
| 02 4월(4) 2024 | 9.38 | -0.580 | -5.83% | 9.96 | 10.50 | 9.03 | 1,862,663.00 |
| 01 4월(4) 2024 | 9.97 | 0.530 | 5.61% | 9.42 | 9.99 | 9.40 | 802,881.00 |
| 31 3월(3) 2024 | 9.44 | -0.230 | -2.37% | 9.63 | 9.96 | 9.40 | 853,633.00 |
| 30 3월(3) 2024 | 9.67 | 0.370 | 3.94% | 9.29 | 10.25 | 9.20 | 1,657,515.00 |
