Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILEUR | 코인베이스 (Coinbase) | 2,757,789,318 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.240 | -4.62% | 4.95 | 4.93 | 4.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.19 | 5.19 | 4.94 | 5.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:34:01 | 0.042000 | 4.95 | EUR |
FILEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 5.19 | -0.010 | -0.19% | 5.23 | 5.29 | 5.00 | 10,101.00 |
| 13 5월(5) 2024 | 5.20 | -0.010 | -0.19% | 5.22 | 5.28 | 5.17 | 5,816.00 |
| 12 5월(5) 2024 | 5.21 | -0.020 | -0.38% | 5.25 | 5.27 | 5.19 | 3,836.00 |
| 11 5월(5) 2024 | 5.23 | -0.260 | -4.74% | 5.49 | 5.53 | 5.18 | 5,642.00 |
| 10 5월(5) 2024 | 5.49 | 0.180 | 3.39% | 5.31 | 5.50 | 5.30 | 6,825.00 |
| 09 5월(5) 2024 | 5.31 | -0.070 | -1.30% | 5.38 | 5.41 | 5.24 | 7,002.00 |
| 08 5월(5) 2024 | 5.38 | -0.220 | -3.93% | 5.60 | 5.68 | 5.37 | 11,143.00 |
| 07 5월(5) 2024 | 5.60 | -0.120 | -2.10% | 5.71 | 5.95 | 5.60 | 10,600.00 |
| 06 5월(5) 2024 | 5.72 | 0.100 | 1.78% | 5.63 | 5.86 | 5.42 | 15,069.00 |
| 05 5월(5) 2024 | 5.62 | -0.020 | -0.35% | 5.62 | 5.75 | 5.59 | 5,602.00 |
| 04 5월(5) 2024 | 5.64 | 0.080 | 1.44% | 5.50 | 5.71 | 5.44 | 10,576.00 |
| 03 5월(5) 2024 | 5.56 | 0.230 | 4.32% | 5.33 | 5.62 | 5.19 | 11,691.00 |
| 02 5월(5) 2024 | 5.33 | 0.060 | 1.14% | 5.27 | 5.38 | 4.90 | 27,622.00 |
| 01 5월(5) 2024 | 5.27 | -0.300 | -5.39% | 5.51 | 5.59 | 5.10 | 18,154.00 |
| 30 4월(4) 2024 | 5.57 | 0.060 | 1.09% | 5.54 | 5.58 | 5.35 | 8,147.00 |
| 29 4월(4) 2024 | 5.51 | -0.040 | -0.72% | 5.56 | 5.71 | 5.48 | 5,839.00 |
| 28 4월(4) 2024 | 5.55 | -0.070 | -1.25% | 5.63 | 5.63 | 5.32 | 7,115.00 |
| 27 4월(4) 2024 | 5.62 | 0.020 | 0.36% | 5.56 | 5.71 | 5.44 | 8,603.00 |
| 26 4월(4) 2024 | 5.60 | -0.020 | -0.36% | 5.65 | 5.71 | 5.45 | 16,350.00 |
| 25 4월(4) 2024 | 5.62 | -0.350 | -5.86% | 5.98 | 6.11 | 5.62 | 18,676.00 |
| 24 4월(4) 2024 | 5.97 | -0.200 | -3.24% | 6.16 | 6.25 | 5.91 | 23,045.00 |
| 23 4월(4) 2024 | 6.17 | 0.090 | 1.48% | 6.12 | 6.31 | 6.03 | 8,551.00 |
| 22 4월(4) 2024 | 6.08 | -0.170 | -2.72% | 6.26 | 6.34 | 5.97 | 10,304.00 |
| 21 4월(4) 2024 | 6.25 | 0.470 | 8.13% | 5.79 | 6.30 | 5.65 | 28,314.00 |
| 20 4월(4) 2024 | 5.78 | 0.100 | 1.76% | 5.62 | 5.97 | 5.23 | 23,545.00 |
| 19 4월(4) 2024 | 5.68 | 0.210 | 3.84% | 5.50 | 5.68 | 5.36 | 12,301.00 |
| 18 4월(4) 2024 | 5.47 | -0.250 | -4.37% | 5.71 | 5.75 | 5.29 | 19,026.00 |
| 17 4월(4) 2024 | 5.72 | 0.050 | 0.88% | 5.62 | 5.78 | 5.38 | 21,530.00 |
| 16 4월(4) 2024 | 5.67 | -0.130 | -2.24% | 5.77 | 6.15 | 5.38 | 27,923.00 |
| 15 4월(4) 2024 | 5.80 | 0.300 | 5.45% | 5.47 | 5.97 | 5.23 | 66,439.00 |
| 14 4월(4) 2024 | 5.50 | -0.760 | -12.14% | 6.23 | 6.35 | 4.78 | 79,167.00 |
