Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSDT | 코인베이스 (Coinbase) | 2,243,445,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0281 | -1.29% | 2.16 | 2.16 | 2.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.29 | 2.14 | 2.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:55:07 | 462.00 | 2.16 | UST |
FETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.19 | 0.030 | 1.25% | 2.16 | 2.20 | 2.06 | 85,874.00 |
| 27 4월(4) 2024 | 2.16 | -0.140 | -6.08% | 2.31 | 2.31 | 2.14 | 99,614.00 |
| 26 4월(4) 2024 | 2.30 | -0.190 | -7.65% | 2.27 | 2.38 | 2.21 | 183,375.00 |
| 25 4월(4) 2024 | 2.49 | 0.040 | 1.59% | 2.46 | 2.64 | 2.42 | 208,797.00 |
| 24 4월(4) 2024 | 2.45 | -0.020 | -0.69% | 2.47 | 2.56 | 2.39 | 237,763.00 |
| 23 4월(4) 2024 | 2.47 | 0.050 | 2.01% | 2.43 | 2.53 | 2.38 | 278,678.00 |
| 22 4월(4) 2024 | 2.42 | -0.080 | -3.07% | 2.47 | 2.56 | 2.36 | 204,339.00 |
| 21 4월(4) 2024 | 2.49 | 0.390 | 18.48% | 2.10 | 2.50 | 2.07 | 272,632.00 |
| 20 4월(4) 2024 | 2.11 | 0.060 | 2.96% | 2.04 | 2.18 | 1.86 | 228,774.00 |
| 19 4월(4) 2024 | 2.04 | 0.060 | 3.10% | 1.98 | 2.09 | 1.89 | 152,453.00 |
| 18 4월(4) 2024 | 1.98 | -0.130 | -6.11% | 2.09 | 2.14 | 1.88 | 231,756.00 |
| 17 4월(4) 2024 | 2.11 | 0.070 | 3.21% | 2.04 | 2.13 | 1.93 | 410,889.00 |
| 16 4월(4) 2024 | 2.05 | -0.180 | -8.11% | 2.20 | 2.39 | 2.00 | 490,074.00 |
| 15 4월(4) 2024 | 2.23 | 0.280 | 14.56% | 1.97 | 2.25 | 1.85 | 783,105.00 |
| 14 4월(4) 2024 | 1.94 | -0.200 | -9.31% | 2.13 | 2.25 | 1.63 | 812,000.00 |
| 13 4월(4) 2024 | 2.14 | -0.410 | -16.01% | 2.55 | 2.59 | 1.88 | 735,881.00 |
| 12 4월(4) 2024 | 2.55 | -0.110 | -4.24% | 2.65 | 2.74 | 2.51 | 265,431.00 |
| 11 4월(4) 2024 | 2.67 | 0.080 | 2.92% | 2.58 | 2.70 | 2.41 | 251,049.00 |
| 10 4월(4) 2024 | 2.59 | -0.220 | -7.79% | 2.81 | 2.85 | 2.56 | 153,423.00 |
| 09 4월(4) 2024 | 2.81 | 0.110 | 3.92% | 2.70 | 2.85 | 2.63 | 236,450.00 |
| 08 4월(4) 2024 | 2.70 | 0.070 | 2.82% | 2.63 | 2.80 | 2.62 | 179,587.00 |
| 07 4월(4) 2024 | 2.63 | 0.020 | 0.69% | 2.60 | 2.68 | 2.58 | 129,396.00 |
| 06 4월(4) 2024 | 2.61 | -0.080 | -3.11% | 2.69 | 2.73 | 2.51 | 257,331.00 |
| 05 4월(4) 2024 | 2.69 | 0.110 | 4.41% | 2.58 | 2.95 | 2.53 | 608,131.00 |
| 04 4월(4) 2024 | 2.58 | -0.090 | -3.30% | 2.67 | 2.77 | 2.51 | 638,646.00 |
| 03 4월(4) 2024 | 2.67 | -0.210 | -7.38% | 2.87 | 2.87 | 2.60 | 796,447.00 |
| 02 4월(4) 2024 | 2.88 | -0.170 | -5.54% | 3.04 | 3.08 | 2.83 | 650,499.00 |
| 01 4월(4) 2024 | 3.05 | -0.160 | -4.86% | 3.19 | 3.27 | 3.01 | 715,147.00 |
| 31 3월(3) 2024 | 3.21 | 0.110 | 3.40% | 3.11 | 3.23 | 2.95 | 688,129.00 |
| 30 3월(3) 2024 | 3.10 | -0.160 | -5.02% | 3.27 | 3.37 | 3.08 | 757,933.00 |
| 29 3월(3) 2024 | 3.26 | 0.160 | 5.27% | 3.07 | 3.48 | 3.01 | 2,254,786.00 |
