Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | 코인베이스 (Coinbase) | 379,526,336,160 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 34.85 | 1.12% | 3,152.44 | 3,151.90 | 3,152.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,118.89 | 3,171.27 | 3,073.56 | 3,117.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 00:33:27 | 1.09 | 3,152.44 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 3,117.59 | 17.87 | 0.58% | 3,099.93 | 3,167.86 | 3,093.31 | 3,383.00 |
| 04 5월(5) 2024 | 3,099.72 | 111.87 | 3.74% | 2,988.68 | 3,126.83 | 2,958.64 | 4,828.00 |
| 03 5월(5) 2024 | 2,987.85 | 14.62 | 0.49% | 2,971.30 | 3,015.78 | 2,893.60 | 6,324.00 |
| 02 5월(5) 2024 | 2,973.23 | -40.38 | -1.34% | 3,014.95 | 3,022.87 | 2,817.35 | 12,897.00 |
| 01 5월(5) 2024 | 3,013.61 | -202.42 | -6.29% | 3,212.55 | 3,250.70 | 2,921.16 | 9,226.00 |
| 30 4월(4) 2024 | 3,216.03 | -47.01 | -1.44% | 3,269.21 | 3,286.78 | 3,115.76 | 5,104.00 |
| 29 4월(4) 2024 | 3,263.04 | 8.57 | 0.26% | 3,257.13 | 3,357.60 | 3,250.26 | 4,775.00 |
| 28 4월(4) 2024 | 3,254.47 | 122.86 | 3.92% | 3,131.71 | 3,283.70 | 3,069.59 | 5,051.00 |
| 27 4월(4) 2024 | 3,131.61 | -25.41 | -0.80% | 3,157.69 | 3,167.42 | 3,102.86 | 3,801.00 |
| 26 4월(4) 2024 | 3,157.02 | 16.32 | 0.52% | 3,137.32 | 3,191.05 | 3,073.20 | 4,892.00 |
| 25 4월(4) 2024 | 3,140.70 | -79.43 | -2.47% | 3,222.49 | 3,293.20 | 3,105.32 | 3,707.00 |
| 24 4월(4) 2024 | 3,220.13 | 19.07 | 0.60% | 3,198.93 | 3,264.36 | 3,151.80 | 2,406.00 |
| 23 4월(4) 2024 | 3,201.06 | 53.46 | 1.70% | 3,147.15 | 3,235.80 | 3,129.55 | 3,174.00 |
| 22 4월(4) 2024 | 3,147.60 | -5.64 | -0.18% | 3,144.49 | 3,197.41 | 3,117.80 | 1,994.00 |
| 21 4월(4) 2024 | 3,153.24 | 94.64 | 3.09% | 3,050.58 | 3,171.80 | 3,019.00 | 1,871.00 |
| 20 4월(4) 2024 | 3,058.60 | -5.57 | -0.18% | 3,060.11 | 3,128.43 | 2,865.27 | 7,360.00 |
| 19 4월(4) 2024 | 3,064.17 | 80.17 | 2.69% | 2,982.19 | 3,093.91 | 2,952.57 | 3,757.00 |
| 18 4월(4) 2024 | 2,984.00 | -100.94 | -3.27% | 3,080.08 | 3,122.68 | 2,915.87 | 4,801.00 |
| 17 4월(4) 2024 | 3,084.94 | -14.45 | -0.47% | 3,097.79 | 3,126.56 | 2,988.68 | 5,943.00 |
| 16 4월(4) 2024 | 3,099.39 | -53.90 | -1.71% | 3,143.28 | 3,278.01 | 3,023.51 | 6,019.00 |
| 15 4월(4) 2024 | 3,153.29 | 150.29 | 5.00% | 3,017.72 | 3,173.53 | 2,908.16 | 10,231.00 |
| 14 4월(4) 2024 | 3,003.00 | -237.82 | -7.34% | 3,229.72 | 3,302.15 | 2,859.36 | 15,388.00 |
| 13 4월(4) 2024 | 3,240.82 | -266.35 | -7.59% | 3,502.41 | 3,552.24 | 3,099.65 | 11,946.00 |
| 12 4월(4) 2024 | 3,507.17 | -36.70 | -1.04% | 3,538.27 | 3,617.62 | 3,474.44 | 4,981.00 |
| 11 4월(4) 2024 | 3,543.87 | 37.15 | 1.06% | 3,502.44 | 3,561.72 | 3,413.87 | 6,436.00 |
| 10 4월(4) 2024 | 3,506.72 | -187.05 | -5.06% | 3,699.64 | 3,726.56 | 3,454.00 | 7,896.00 |
| 09 4월(4) 2024 | 3,693.77 | 240.24 | 6.96% | 3,447.67 | 3,729.43 | 3,407.81 | 5,677.00 |
| 08 4월(4) 2024 | 3,453.53 | 100.42 | 2.99% | 3,354.46 | 3,459.40 | 3,344.29 | 2,056.00 |
| 07 4월(4) 2024 | 3,353.11 | 35.52 | 1.07% | 3,316.48 | 3,398.47 | 3,307.59 | 2,083.00 |
| 06 4월(4) 2024 | 3,317.59 | -11.55 | -0.35% | 3,322.27 | 3,346.06 | 3,209.90 | 8,369.00 |
