Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | 코인베이스 (Coinbase) | 391,982,232,670 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 17.40 | 0.69% | 2,536.43 | 2,536.15 | 2,536.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,511.60 | 2,539.38 | 2,483.39 | 2,519.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:32:34 | 0.007229 | 2,536.43 | GBP |
ETHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 2,519.03 | -23.48 | -0.92% | 2,539.53 | 2,581.64 | 2,478.32 | 871.00 |
| 27 7월(7) 2024 | 2,542.51 | 72.97 | 2.95% | 2,467.85 | 2,551.27 | 2,465.86 | 1,733.00 |
| 26 7월(7) 2024 | 2,469.54 | -118.25 | -4.57% | 2,584.60 | 2,590.85 | 2,356.28 | 2,786.00 |
| 25 7월(7) 2024 | 2,587.79 | -111.29 | -4.12% | 2,696.12 | 2,702.55 | 2,556.10 | 1,058.00 |
| 24 7월(7) 2024 | 2,699.08 | 38.02 | 1.43% | 2,660.30 | 2,740.21 | 2,626.84 | 1,904.00 |
| 23 7월(7) 2024 | 2,661.06 | -71.61 | -2.62% | 2,729.92 | 2,750.00 | 2,647.95 | 1,126.00 |
| 22 7월(7) 2024 | 2,732.67 | 13.41 | 0.49% | 2,723.39 | 2,738.93 | 2,641.83 | 603.00 |
| 21 7월(7) 2024 | 2,719.26 | 4.15 | 0.15% | 2,716.58 | 2,739.11 | 2,693.25 | 530.00 |
| 20 7월(7) 2024 | 2,715.11 | 69.86 | 2.64% | 2,643.48 | 2,741.54 | 2,612.16 | 1,263.00 |
| 19 7월(7) 2024 | 2,645.25 | 39.40 | 1.51% | 2,607.43 | 2,688.56 | 2,599.11 | 834.00 |
| 18 7월(7) 2024 | 2,605.85 | -48.14 | -1.81% | 2,654.85 | 2,712.49 | 2,597.90 | 1,183.00 |
| 17 7월(7) 2024 | 2,653.99 | -38.98 | -1.45% | 2,691.95 | 2,700.00 | 2,582.58 | 1,688.00 |
| 16 7월(7) 2024 | 2,692.97 | 190.94 | 7.63% | 2,502.54 | 2,695.26 | 2,495.50 | 1,514.00 |
| 15 7월(7) 2024 | 2,502.03 | 53.67 | 2.19% | 2,449.52 | 2,524.68 | 2,439.44 | 657.00 |
| 14 7월(7) 2024 | 2,448.36 | 32.51 | 1.35% | 2,415.65 | 2,467.54 | 2,400.59 | 493.00 |
| 13 7월(7) 2024 | 2,415.85 | 15.90 | 0.66% | 2,401.42 | 2,433.30 | 2,351.77 | 1,285.00 |
| 12 7월(7) 2024 | 2,399.95 | -14.12 | -0.58% | 2,411.63 | 2,483.80 | 2,376.38 | 1,150.00 |
| 11 7월(7) 2024 | 2,414.07 | 19.13 | 0.80% | 2,396.62 | 2,453.22 | 2,366.06 | 1,236.00 |
| 10 7월(7) 2024 | 2,394.94 | 38.99 | 1.65% | 2,352.07 | 2,432.42 | 2,344.65 | 1,084.00 |
| 09 7월(7) 2024 | 2,355.95 | 67.73 | 2.96% | 2,290.05 | 2,416.26 | 2,204.80 | 1,860.00 |
| 08 7월(7) 2024 | 2,288.22 | -110.20 | -4.59% | 2,395.75 | 2,400.34 | 2,282.32 | 655.00 |
| 07 7월(7) 2024 | 2,398.42 | 69.82 | 3.00% | 2,331.01 | 2,408.34 | 2,308.06 | 801.00 |
| 06 7월(7) 2024 | 2,328.60 | -66.36 | -2.77% | 2,403.96 | 2,434.28 | 2,201.00 | 2,322.00 |
| 05 7월(7) 2024 | 2,394.96 | -189.41 | -7.33% | 2,586.99 | 2,596.28 | 2,392.39 | 1,755.00 |
| 04 7월(7) 2024 | 2,584.37 | -107.84 | -4.01% | 2,692.49 | 2,699.91 | 2,550.00 | 1,525.00 |
| 03 7월(7) 2024 | 2,692.21 | -27.62 | -1.02% | 2,719.88 | 2,737.80 | 2,679.50 | 803.00 |
| 02 7월(7) 2024 | 2,719.83 | 5.43 | 0.20% | 2,712.60 | 2,780.00 | 2,698.00 | 1,155.00 |
| 01 7월(7) 2024 | 2,714.40 | 43.95 | 1.65% | 2,671.86 | 2,731.73 | 2,648.98 | 661.00 |
| 30 6월(6) 2024 | 2,670.45 | 1.56 | 0.06% | 2,669.56 | 2,693.80 | 2,664.34 | 484.00 |
| 29 6월(6) 2024 | 2,668.89 | -56.36 | -2.07% | 2,725.49 | 2,759.66 | 2,659.67 | 1,490.00 |
