다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
Ethereum (코인베이스 (Coinbase):ETHBTC)
Ethereum (코인베이스 (Coinbase):ETHBTC) 과거

ETHBTC Ethereum

0.04892

-0.00044 (-0.89%)

06:45:42 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	코인베이스 (Coinbase)	374,552,869,476	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00044000	-0.89%	0.04892000	0.04891000	0.04892000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04933000	0.04970000	0.04882000	0.04936000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	06:45:17	0.001417	0.04892000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
66.23	1,346.15	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.04936000	-0.00116000	-2.30%	0.05057000	0.05077000	0.04926000	3,252.00
03 5월(5) 2024	0.05052000	-0.00046000	-0.90%	0.05090000	0.05163000	0.05037000	3,698.00
02 5월(5) 2024	0.05098000	0.00130000	2.62%	0.04968000	0.05141000	0.04943000	7,385.00
01 5월(5) 2024	0.04968000	-0.00069000	-1.37%	0.05037000	0.05037000	0.04884000	5,467.00
30 4월(4) 2024	0.05037000	-0.00133000	-2.57%	0.05174000	0.05193000	0.05026000	4,413.00
29 4월(4) 2024	0.05170000	0.00041000	0.80%	0.05128000	0.05249000	0.05114000	5,187.00
28 4월(4) 2024	0.05129000	0.00220000	4.48%	0.04912000	0.05164000	0.04897000	3,567.00
27 4월(4) 2024	0.04909000	0.00014000	0.29%	0.04893000	0.04926000	0.04869000	1,428.00
26 4월(4) 2024	0.04895000	0.00009000	0.18%	0.04885000	0.04940000	0.04850000	3,333.00
25 4월(4) 2024	0.04886000	0.00038000	0.78%	0.04846000	0.04936000	0.04830000	3,865.00
24 4월(4) 2024	0.04848000	0.00059000	1.23%	0.04787000	0.04869000	0.04767000	2,013.00
23 4월(4) 2024	0.04789000	-0.00058000	-1.20%	0.04848000	0.04880000	0.04782000	2,822.00
22 4월(4) 2024	0.04847000	-0.00011000	-0.23%	0.04852000	0.04895000	0.04838000	1,987.00
21 4월(4) 2024	0.04858000	0.00066000	1.38%	0.04790000	0.04881000	0.04766000	1,864.00
20 4월(4) 2024	0.04792000	-0.00035000	-0.73%	0.04831000	0.04858000	0.04756000	7,092.00
19 4월(4) 2024	0.04827000	-0.00044000	-0.90%	0.04870000	0.04898000	0.04806000	5,678.00
18 4월(4) 2024	0.04871000	0.00038000	0.79%	0.04833000	0.04930000	0.04799000	5,448.00
17 4월(4) 2024	0.04833000	-0.00057000	-1.17%	0.04889000	0.04908000	0.04829000	5,177.00
16 4월(4) 2024	0.04890000	0.00091000	1.90%	0.04799000	0.04931000	0.04744000	8,991.00
15 4월(4) 2024	0.04799000	0.00090000	1.91%	0.04704000	0.04851000	0.04622000	7,703.00
14 4월(4) 2024	0.04709000	-0.00118000	-2.44%	0.04820000	0.04870000	0.04631000	15,621.00
13 4월(4) 2024	0.04827000	-0.00177000	-3.54%	0.05002000	0.05014000	0.04743000	12,362.00
12 4월(4) 2024	0.05004000	-0.00017000	-0.34%	0.05017000	0.05084000	0.04983000	3,947.00
11 4월(4) 2024	0.05021000	-0.00050000	-0.99%	0.05069000	0.05118000	0.04998000	5,509.00
10 4월(4) 2024	0.05071000	-0.00088000	-1.71%	0.05165000	0.05207000	0.05059000	6,090.00
09 4월(4) 2024	0.05159000	0.00180000	3.62%	0.04973000	0.05180000	0.04900000	14,522.00
08 4월(4) 2024	0.04979000	0.00107000	2.20%	0.04864000	0.04983000	0.04840000	4,328.00
07 4월(4) 2024	0.04872000	-0.00020000	-0.41%	0.04887000	0.04929000	0.04867000	5,122.00
06 4월(4) 2024	0.04892000	0.00031000	0.64%	0.04857000	0.04937000	0.04816000	8,375.00
05 4월(4) 2024	0.04861000	-0.00161000	-3.21%	0.05016000	0.05048000	0.04852000	7,998.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관