Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | 코인베이스 (Coinbase) | 3,907,985,848 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.260 | 1.05% | 25.07 | 24.99 | 25.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.85 | 25.22 | 24.65 | 24.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:31:35 | 5.00 | 25.07 | EUR |
ETCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 24.81 | 1.39 | 5.94% | 23.46 | 24.89 | 23.46 | 3,396.00 |
| 15 5월(5) 2024 | 23.42 | -0.920 | -3.78% | 24.34 | 24.42 | 23.36 | 3,065.00 |
| 14 5월(5) 2024 | 24.34 | -0.500 | -2.01% | 24.80 | 24.88 | 23.49 | 8,404.00 |
| 13 5월(5) 2024 | 24.84 | 0.270 | 1.10% | 24.64 | 24.95 | 24.54 | 1,282.00 |
| 12 5월(5) 2024 | 24.57 | 0.010 | 0.04% | 24.51 | 25.00 | 24.36 | 1,072.00 |
| 11 5월(5) 2024 | 24.56 | -1.09 | -4.25% | 25.56 | 25.79 | 24.34 | 3,860.00 |
| 10 5월(5) 2024 | 25.65 | 0.320 | 1.26% | 25.33 | 25.77 | 24.95 | 5,355.00 |
| 09 5월(5) 2024 | 25.33 | 0.120 | 0.48% | 25.20 | 27.30 | 24.75 | 15,221.00 |
| 08 5월(5) 2024 | 25.21 | 0.080 | 0.32% | 25.09 | 25.92 | 24.90 | 6,494.00 |
| 07 5월(5) 2024 | 25.13 | -0.580 | -2.26% | 25.75 | 26.89 | 25.09 | 9,250.00 |
| 06 5월(5) 2024 | 25.71 | 0.660 | 2.63% | 25.05 | 25.86 | 24.60 | 3,788.00 |
| 05 5월(5) 2024 | 25.05 | 0.030 | 0.12% | 25.05 | 25.55 | 24.90 | 2,935.00 |
| 04 5월(5) 2024 | 25.02 | 1.09 | 4.55% | 24.00 | 25.43 | 23.77 | 4,545.00 |
| 03 5월(5) 2024 | 23.93 | 0.090 | 0.38% | 23.85 | 24.22 | 23.18 | 6,315.00 |
| 02 5월(5) 2024 | 23.84 | -0.050 | -0.21% | 23.77 | 23.91 | 22.61 | 6,474.00 |
| 01 5월(5) 2024 | 23.89 | -1.92 | -7.44% | 25.69 | 26.06 | 23.28 | 11,016.00 |
| 30 4월(4) 2024 | 25.81 | -0.260 | -1.00% | 26.25 | 26.58 | 25.09 | 4,804.00 |
| 29 4월(4) 2024 | 26.07 | 0.020 | 0.08% | 26.10 | 28.07 | 25.92 | 10,739.00 |
| 28 4월(4) 2024 | 26.05 | 0.670 | 2.64% | 25.37 | 26.39 | 24.72 | 5,690.00 |
| 27 4월(4) 2024 | 25.38 | 0.690 | 2.79% | 24.70 | 26.15 | 24.22 | 6,464.00 |
| 26 4월(4) 2024 | 24.69 | -0.650 | -2.57% | 24.68 | 25.04 | 24.10 | 2,241.00 |
| 25 4월(4) 2024 | 25.34 | -1.00 | -3.80% | 26.31 | 26.58 | 25.14 | 2,432.00 |
| 24 4월(4) 2024 | 26.34 | -0.280 | -1.05% | 26.65 | 26.73 | 25.98 | 2,078.00 |
| 23 4월(4) 2024 | 26.62 | 0.870 | 3.38% | 25.93 | 26.79 | 25.77 | 4,961.00 |
| 22 4월(4) 2024 | 25.75 | -0.420 | -1.60% | 26.02 | 26.58 | 25.46 | 2,944.00 |
| 21 4월(4) 2024 | 26.17 | 1.68 | 6.86% | 24.45 | 26.48 | 24.26 | 5,925.00 |
| 20 4월(4) 2024 | 24.49 | -0.080 | -0.33% | 24.55 | 25.02 | 22.75 | 5,075.00 |
| 19 4월(4) 2024 | 24.57 | 0.750 | 3.15% | 23.78 | 24.74 | 23.35 | 3,155.00 |
| 18 4월(4) 2024 | 23.82 | -0.950 | -3.84% | 24.62 | 25.08 | 23.23 | 5,715.00 |
| 17 4월(4) 2024 | 24.77 | -0.150 | -0.60% | 24.81 | 25.34 | 23.63 | 10,071.00 |
