Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | 코인베이스 (Coinbase) | 3,608,693,418 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.24% | 0.00041900 | 0.00041800 | 0.00041900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00041800 | 0.00042000 | 0.00041600 | 0.00041800 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 10:21:02 | 0.038232 | 0.00041900 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00041800 | -0.00001400 | -3.24% | 0.00043100 | 0.00043400 | 0.00041200 | 5,134.00 |
| 30 4월(4) 2024 | 0.00043200 | -0.00001100 | -2.48% | 0.00044500 | 0.00045000 | 0.00043100 | 779.00 |
| 29 4월(4) 2024 | 0.00044300 | 0.00000600 | 1.37% | 0.00044000 | 0.00046900 | 0.00043700 | 2,709.00 |
| 28 4월(4) 2024 | 0.00043700 | 0.00001100 | 2.58% | 0.00042800 | 0.00044500 | 0.00042100 | 2,612.00 |
| 27 4월(4) 2024 | 0.00042600 | 0.00001600 | 3.90% | 0.00041100 | 0.00043700 | 0.00040600 | 794.00 |
| 26 4월(4) 2024 | 0.00041000 | -0.00000100 | -0.24% | 0.00041100 | 0.00041300 | 0.00040500 | 261.00 |
| 25 4월(4) 2024 | 0.00041100 | -0.00001300 | -3.07% | 0.00042400 | 0.00042500 | 0.00040800 | 1,448.00 |
| 24 4월(4) 2024 | 0.00042400 | -0.00000100 | -0.24% | 0.00042500 | 0.00042800 | 0.00042000 | 560.00 |
| 23 4월(4) 2024 | 0.00042500 | 0.00000000 | 0.00% | 0.00042400 | 0.00043200 | 0.00042300 | 2,141.00 |
| 22 4월(4) 2024 | 0.00042500 | -0.00000800 | -1.85% | 0.00043200 | 0.00043200 | 0.00042200 | 158.00 |
| 21 4월(4) 2024 | 0.00043300 | 0.00002400 | 5.87% | 0.00040800 | 0.00043300 | 0.00040700 | 1,103.00 |
| 20 4월(4) 2024 | 0.00040900 | -0.00000300 | -0.73% | 0.00041200 | 0.00041200 | 0.00040100 | 705.00 |
| 19 4월(4) 2024 | 0.00041200 | -0.00000300 | -0.72% | 0.00041400 | 0.00041700 | 0.00040800 | 2,355.00 |
| 18 4월(4) 2024 | 0.00041500 | 0.00000500 | 1.22% | 0.00040900 | 0.00042200 | 0.00040800 | 7,912.00 |
| 17 4월(4) 2024 | 0.00041000 | -0.00000700 | -1.68% | 0.00041600 | 0.00042200 | 0.00040600 | 2,455.00 |
| 16 4월(4) 2024 | 0.00041700 | 0.00000600 | 1.46% | 0.00041000 | 0.00042500 | 0.00039900 | 5,233.00 |
| 15 4월(4) 2024 | 0.00041100 | 0.00001200 | 3.01% | 0.00039800 | 0.00041400 | 0.00038800 | 5,351.00 |
| 14 4월(4) 2024 | 0.00039900 | -0.00004100 | -9.32% | 0.00043800 | 0.00044200 | 0.00037500 | 11,124.00 |
| 13 4월(4) 2024 | 0.00044000 | -0.00004100 | -8.52% | 0.00048400 | 0.00048400 | 0.00040900 | 28,525.00 |
| 12 4월(4) 2024 | 0.00048100 | 0.00000600 | 1.26% | 0.00047500 | 0.00049000 | 0.00047100 | 5,306.00 |
| 11 4월(4) 2024 | 0.00047500 | 0.00000100 | 0.21% | 0.00047400 | 0.00048600 | 0.00046700 | 27,730.00 |
| 10 4월(4) 2024 | 0.00047400 | -0.00002500 | -5.01% | 0.00049800 | 0.00050000 | 0.00047400 | 3,037.00 |
| 09 4월(4) 2024 | 0.00049900 | 0.00001100 | 2.25% | 0.00048800 | 0.00049900 | 0.00047900 | 3,138.00 |
| 08 4월(4) 2024 | 0.00048800 | 0.00000600 | 1.24% | 0.00048700 | 0.00050000 | 0.00048100 | 415.00 |
| 07 4월(4) 2024 | 0.00048200 | -0.00000700 | -1.43% | 0.00048800 | 0.00049400 | 0.00048200 | 401.00 |
| 06 4월(4) 2024 | 0.00048900 | 0.00000900 | 1.88% | 0.00048100 | 0.00050500 | 0.00047600 | 3,349.00 |
| 05 4월(4) 2024 | 0.00048000 | 0.00001500 | 3.23% | 0.00046400 | 0.00049300 | 0.00046200 | 2,515.00 |
| 04 4월(4) 2024 | 0.00046500 | 0.00000600 | 1.31% | 0.00045900 | 0.00046500 | 0.00045000 | 691.00 |
| 03 4월(4) 2024 | 0.00045900 | -0.00001000 | -2.13% | 0.00047000 | 0.00047000 | 0.00045500 | 2,231.00 |
| 02 4월(4) 2024 | 0.00046900 | -0.00001200 | -2.49% | 0.00047900 | 0.00049300 | 0.00046500 | 731.00 |
| 01 4월(4) 2024 | 0.00048100 | 0.00001000 | 2.12% | 0.00047200 | 0.00048700 | 0.00047200 | 372.00 |
| 31 3월(3) 2024 | 0.00047100 | -0.00002100 | -4.27% | 0.00049300 | 0.00049400 | 0.00047100 | 598.00 |
