Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSD | 코인베이스 (Coinbase) | 52,282,120 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.59 | 2.59 | 2.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.61 | 2.61 | 2.59 | 2.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 09:02:56 | 1.73 | 2.59 | USD |
ERNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2.59 | 0.040 | 1.57% | 2.55 | 2.63 | 2.54 | 20,649.00 |
25 6월(6) 2024 | 2.55 | 0.070 | 2.82% | 2.48 | 2.56 | 2.39 | 27,675.00 |
24 6월(6) 2024 | 2.48 | -0.090 | -3.50% | 2.57 | 2.69 | 2.46 | 11,799.00 |
23 6월(6) 2024 | 2.57 | -0.080 | -3.02% | 2.62 | 2.64 | 2.54 | 10,576.00 |
22 6월(6) 2024 | 2.65 | 0.060 | 2.32% | 2.60 | 2.68 | 2.56 | 29,005.00 |
21 6월(6) 2024 | 2.59 | 0.090 | 3.60% | 2.50 | 2.72 | 2.50 | 55,386.00 |
20 6월(6) 2024 | 2.50 | 0.010 | 0.40% | 2.49 | 2.62 | 2.46 | 53,329.00 |
19 6월(6) 2024 | 2.49 | -0.200 | -7.43% | 2.69 | 2.70 | 2.40 | 46,265.00 |
18 6월(6) 2024 | 2.69 | -0.300 | -10.03% | 2.96 | 2.99 | 2.64 | 35,878.00 |
17 6월(6) 2024 | 2.99 | 0.030 | 1.01% | 2.97 | 3.03 | 2.89 | 24,023.00 |
16 6월(6) 2024 | 2.96 | -0.040 | -1.33% | 2.99 | 3.06 | 2.94 | 29,265.00 |
15 6월(6) 2024 | 3.00 | -0.350 | -10.45% | 3.36 | 3.38 | 2.89 | 73,969.00 |
14 6월(6) 2024 | 3.35 | -0.210 | -5.90% | 3.56 | 3.58 | 3.33 | 43,311.00 |
13 6월(6) 2024 | 3.56 | 0.050 | 1.42% | 3.54 | 3.74 | 3.45 | 26,701.00 |
12 6월(6) 2024 | 3.51 | -0.180 | -4.88% | 3.71 | 3.71 | 3.41 | 45,594.00 |
11 6월(6) 2024 | 3.69 | -0.120 | -3.15% | 3.83 | 3.85 | 3.68 | 22,736.00 |
10 6월(6) 2024 | 3.81 | 0.190 | 5.25% | 3.62 | 3.83 | 3.58 | 14,554.00 |
09 6월(6) 2024 | 3.62 | -0.090 | -2.43% | 3.70 | 3.82 | 3.55 | 26,793.00 |
08 6월(6) 2024 | 3.71 | -0.360 | -8.85% | 4.09 | 4.10 | 3.59 | 30,587.00 |
07 6월(6) 2024 | 4.07 | 0.070 | 1.75% | 4.01 | 4.09 | 3.98 | 24,694.00 |
06 6월(6) 2024 | 4.00 | 0.010 | 0.25% | 4.00 | 4.10 | 3.98 | 21,234.00 |
05 6월(6) 2024 | 3.99 | 0.050 | 1.27% | 3.93 | 4.05 | 3.82 | 15,362.00 |
04 6월(6) 2024 | 3.94 | 0.070 | 1.81% | 3.87 | 4.03 | 3.84 | 45,846.00 |
03 6월(6) 2024 | 3.87 | -0.190 | -4.68% | 4.06 | 4.10 | 3.82 | 34,368.00 |
02 6월(6) 2024 | 4.06 | -0.300 | -6.88% | 4.35 | 4.38 | 4.02 | 32,552.00 |
01 6월(6) 2024 | 4.36 | 0.080 | 1.87% | 4.27 | 4.41 | 4.18 | 25,044.00 |
31 5월(5) 2024 | 4.28 | 0.050 | 1.18% | 4.23 | 4.34 | 4.11 | 22,186.00 |
30 5월(5) 2024 | 4.23 | -0.030 | -0.70% | 4.25 | 4.32 | 4.18 | 38,179.00 |
29 5월(5) 2024 | 4.26 | -0.220 | -4.91% | 4.48 | 4.48 | 4.19 | 50,526.00 |
28 5월(5) 2024 | 4.48 | -0.100 | -2.18% | 4.58 | 4.73 | 4.42 | 47,245.00 |
27 5월(5) 2024 | 4.58 | -0.010 | -0.22% | 4.59 | 4.70 | 4.53 | 15,262.00 |
26 5월(5) 2024 | 4.59 | 0.120 | 2.68% | 4.49 | 4.61 | 4.47 | 30,280.00 |