Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | 코인베이스 (Coinbase) | 466,240,788 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.390 | 2.63% | 15.20 | 15.20 | 15.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.67 | 15.30 | 14.66 | 14.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 03:34:13 | 15.13 | 15.20 | UST |
ENSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 14.81 | 0.750 | 5.33% | 13.91 | 15.28 | 13.91 | 3,042.00 |
| 17 5월(5) 2024 | 14.06 | -0.320 | -2.23% | 14.33 | 14.49 | 13.78 | 541.00 |
| 16 5월(5) 2024 | 14.38 | 1.02 | 7.63% | 13.61 | 14.39 | 13.40 | 527.00 |
| 15 5월(5) 2024 | 13.36 | -0.480 | -3.47% | 13.68 | 13.93 | 13.35 | 712.00 |
| 14 5월(5) 2024 | 13.84 | 0.010 | 0.07% | 13.93 | 14.15 | 13.12 | 1,382.00 |
| 13 5월(5) 2024 | 13.83 | -0.100 | -0.72% | 14.00 | 14.14 | 13.83 | 406.00 |
| 12 5월(5) 2024 | 13.93 | 0.110 | 0.80% | 13.90 | 14.22 | 13.88 | 635.00 |
| 11 5월(5) 2024 | 13.82 | -0.730 | -5.02% | 14.52 | 14.63 | 13.62 | 1,016.00 |
| 10 5월(5) 2024 | 14.55 | 0.280 | 1.96% | 14.20 | 14.71 | 14.00 | 817.00 |
| 09 5월(5) 2024 | 14.27 | -0.070 | -0.49% | 14.38 | 14.58 | 13.97 | 1,479.00 |
| 08 5월(5) 2024 | 14.34 | -0.530 | -3.56% | 14.83 | 14.90 | 14.34 | 1,234.00 |
| 07 5월(5) 2024 | 14.87 | -0.880 | -5.59% | 15.82 | 16.07 | 14.87 | 1,406.00 |
| 06 5월(5) 2024 | 15.75 | 0.300 | 1.94% | 15.48 | 16.01 | 15.09 | 2,404.00 |
| 05 5월(5) 2024 | 15.45 | -0.230 | -1.47% | 15.84 | 15.84 | 15.35 | 650.00 |
| 04 5월(5) 2024 | 15.68 | 0.690 | 4.60% | 14.91 | 15.76 | 14.70 | 2,156.00 |
| 03 5월(5) 2024 | 14.99 | 0.520 | 3.59% | 14.34 | 15.35 | 14.03 | 2,095.00 |
| 02 5월(5) 2024 | 14.47 | -0.140 | -0.96% | 14.59 | 14.97 | 13.71 | 3,338.00 |
| 01 5월(5) 2024 | 14.61 | -1.95 | -11.78% | 16.50 | 16.50 | 14.16 | 3,679.00 |
| 30 4월(4) 2024 | 16.56 | 0.280 | 1.72% | 16.30 | 16.56 | 15.70 | 5,812.00 |
| 29 4월(4) 2024 | 16.28 | -0.400 | -2.40% | 16.58 | 17.44 | 16.09 | 8,374.00 |
| 28 4월(4) 2024 | 16.68 | 2.09 | 14.32% | 14.58 | 16.68 | 14.05 | 9,909.00 |
| 27 4월(4) 2024 | 14.59 | -0.100 | -0.68% | 14.59 | 14.85 | 14.26 | 1,697.00 |
| 26 4월(4) 2024 | 14.69 | 0.030 | 0.20% | 14.68 | 14.95 | 14.13 | 2,630.00 |
| 25 4월(4) 2024 | 14.66 | -0.740 | -4.81% | 15.35 | 16.02 | 14.55 | 2,733.00 |
| 24 4월(4) 2024 | 15.40 | -0.380 | -2.41% | 15.88 | 16.17 | 15.29 | 3,287.00 |
| 23 4월(4) 2024 | 15.78 | 0.880 | 5.91% | 15.15 | 16.18 | 14.90 | 4,824.00 |
| 22 4월(4) 2024 | 14.90 | -0.450 | -2.93% | 15.27 | 15.27 | 14.69 | 1,198.00 |
| 21 4월(4) 2024 | 15.35 | 1.57 | 11.39% | 13.88 | 15.50 | 13.73 | 1,847.00 |
| 20 4월(4) 2024 | 13.78 | 0.250 | 1.85% | 13.38 | 14.05 | 12.39 | 3,575.00 |
| 19 4월(4) 2024 | 13.53 | 0.110 | 0.82% | 13.02 | 13.79 | 12.97 | 1,572.00 |
